SCARCITY Historical Data

SCARCITY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0207
+0.01%
$ 207.41 million $ 74,520
Jan 31, 8 AM $ 0.0208
+0.45%
$ 208.32 million $ 75,316
Jan 31, 7 AM $ 0.0205
-2.38%
$ 205.34 million $ 73,093
Jan 31, 6 AM $ 0.0204
-1.93%
$ 204.4 million $ 76,338
Jan 31, 5 AM $ 0.0203
+1.00%
$ 203.38 million $ 78,142
Jan 31, 4 AM $ 0.0202
-1.44%
$ 202.4 million $ 78,678
Jan 31, 3 AM $ 0.0204
+0.98%
$ 204.36 million $ 81,688
Jan 31, 2 AM $ 0.0205
+1.50%
$ 205.4 million $ 83,966
Jan 31, 1 AM $ 0.0204
+0.98%
$ 204.35 million $ 92,150
Jan 31, 12 AM $ 0.0202
-2.39%
$ 202.38 million $ 103,983
Jan 30, 11 PM $ 0.0208
-0.50%
$ 208.31 million $ 105,431
Jan 30, 10 PM $ 0.0203
+0.52%
$ 203.37 million $ 105,278
Jan 30, 9 PM $ 0.0204
-0.50%
$ 204.36 million $ 104,622
Jan 30, 8 PM $ 0.0206
-1.87%
$ 206.36 million $ 103,468
Jan 30, 7 PM $ 0.0209
+0.46%
$ 209.36 million $ 99,321
Jan 30, 6 PM $ 0.0209
+3.42%
$ 209.27 million $ 98,573
Jan 30, 5 PM $ 0.0201
-4.28%
$ 201.33 million $ 97,107
Jan 30, 4 PM $ 0.0207
+0.98%
$ 207.33 million $ 100,739
Jan 30, 3 PM $ 0.0204
-1.92%
$ 204.35 million $ 108,772
Jan 30, 2 PM $ 0.0201
-3.34%
$ 201.36 million $ 120,980
Jan 30, 1 PM $ 0.0201
-3.39%
$ 201.32 million $ 118,339
Jan 30, 12 PM $ 0.021
+0.52%
$ 210.42 million $ 117,266
Jan 30, 11 AM $ 0.0203
-0.98%
$ 203.33 million $ 116,070
Jan 30, 10 AM $ 0.0203
-3.33%
$ 203.34 million $ 116,840
Jan 30, 9 AM $ 0.0207
-0.48%
$ 207.36 million $ 115,940
Jan 30, 8 AM $ 0.0201
-2.89%
$ 201.4 million $ 115,302
Jan 30, 7 AM $ 0.0209
+4.00%
$ 209.41 million $ 113,927
Jan 30, 6 AM $ 0.0206
+0.48%
$ 206.31 million $ 109,169
Jan 30, 5 AM $ 0.0203
-3.30%
$ 203.41 million $ 107,891
Jan 30, 4 AM $ 0.0206
-0.49%
$ 206.38 million $ 107,104
Jan 30, 3 AM $ 0.0209
+1.48%
$ 209.4 million $ 104,372
Jan 30, 2 AM $ 0.0206
+0.43%
$ 206.31 million $ 103,855
Jan 30, 1 AM $ 0.0204
-1.44%
$ 204.38 million $ 97,355
Jan 30, 12 AM $ 0.0206
-0.98%
$ 206.36 million $ 85,010
Jan 29, 11 PM $ 0.021
+1.48%
$ 210.4 million $ 84,542
Jan 29, 10 PM $ 0.0203
-3.31%
$ 203.42 million $ 84,121
Jan 29, 9 PM $ 0.0201
-1.04%
$ 201.31 million $ 83,428
Jan 29, 8 PM $ 0.0209
+2.48%
$ 209.39 million $ 82,782
Jan 29, 7 PM $ 0.0206
+2.03%
$ 206.46 million $ 82,058
Jan 29, 6 PM $ 0.0201
-4.25%
$ 201.38 million $ 80,122
Jan 29, 5 PM $ 0.0202
-1.94%
$ 202.39 million $ 74,941
Jan 29, 4 PM $ 0.0201
-1.97%
$ 201.31 million $ 70,804
Jan 29, 3 PM $ 0.0204
-1.45%
$ 204.32 million $ 62,383
Jan 29, 2 PM $ 0.0204
+0.47%
$ 204.28 million $ 48,387
Jan 29, 1 PM $ 0.0207
-0.01%
$ 207.31 million $ 48,137
Jan 29, 12 PM $ 0.0205
-0.96%
$ 205.38 million $ 51,712
Jan 29, 11 AM $ 0.0203
-3.30%
$ 203.38 million $ 52,972
Jan 29, 10 AM $ 0.0203
+0.50%
$ 203.3 million $ 52,082
Jan 29, 9 AM $ 0.0207
-1.43%
$ 207.36 million $ 54,594
Jan 29, 8 AM $ 0.021
+3.46%
$ 210.35 million $ 55,332