Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:19 PM $0.0086
+0.00%
$-- $16,999
4:18 PM $0.0086
+0.00%
$-- $17,002
4:17 PM $0.0086
+0.00%
$-- $16,999
4:16 PM $0.0086
+0.00%
$-- $17,012
4:15 PM $0.0086
+0.00%
$-- $17,008
4:14 PM $0.0086
+0.00%
$-- $17,008
4:13 PM $0.00861
-0.02%
$-- $17,015
4:12 PM $0.0086
-0.02%
$-- $17,018
4:11 PM $0.00861
+0.02%
$-- $17,012
4:10 PM $0.0086
+0.00%
$-- $17,015
4:09 PM $0.0086
+0.00%
$-- $17,007
4:08 PM $0.00861
+0.00%
$-- $17,018
4:07 PM $0.0086
+0.05%
$-- $17,024
4:06 PM $0.0086
-0.02%
$-- $17,018
4:05 PM $0.00861
+0.00%
$-- $17,021
4:04 PM $0.0086
-0.02%
$-- $17,018
4:03 PM $0.00861
+0.00%
$-- $17,034
4:02 PM $0.00861
+0.03%
$-- $17,037
4:01 PM $0.0086
+0.00%
$-- $17,024
4:00 PM $0.0086
+0.00%
$-- $17,027
3:59 PM $0.0086
+0.00%
$-- $17,041
3:58 PM $0.00861
-0.02%
$-- $17,044
3:57 PM $0.0086
-0.07%
$-- $17,025
3:56 PM $0.00861
+0.00%
$-- $17,037
3:55 PM $0.0086
+0.02%
$-- $17,043
3:54 PM $0.0086
+0.00%
$-- $17,031
3:53 PM $0.0086
-0.04%
$-- $17,032
3:52 PM $0.0086
-0.09%
$-- $17,033
3:51 PM $0.00861
+0.00%
$-- $17,041
3:50 PM $0.0086
+0.04%
$-- $17,054
3:49 PM $0.0086
+0.00%
$-- $17,062
3:48 PM $0.0086
+0.00%
$-- $17,060
3:47 PM $0.00861
+0.07%
$-- $17,057
3:46 PM $0.0086
+0.00%
$-- $17,051
3:45 PM $0.0086
+0.00%
$-- $17,051
3:44 PM $0.00861
+0.00%
$-- $17,048
3:43 PM $0.00861
+0.00%
$-- $17,060
3:42 PM $0.0086
-0.01%
$-- $17,054
3:41 PM $0.0086
-0.02%
$-- $17,053
3:40 PM $0.0086
-0.09%
$-- $17,056
3:39 PM $0.00861
+0.01%
$-- $17,052
3:38 PM $0.00861
-0.06%
$-- $17,055
3:37 PM $0.00861
+0.07%
$-- $17,055
3:36 PM $0.00861
-0.07%
$-- $17,051
3:35 PM $0.00862
+0.08%
$-- $17,050
3:34 PM $0.00861
+0.03%
$-- $17,054
3:33 PM $0.00861
+0.04%
$-- $17,056
3:32 PM $0.0086
+0.03%
$-- $17,059
3:31 PM $0.0086
+0.00%
$-- $17,066
3:30 PM $0.0086
+0.06%
$-- $17,075