SCARCITY Historical Data

SCARCITY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.021
+3.46%
$ 210.35 million $ 55,332
Jan 29, 7 AM $ 0.0202
-1.48%
$ 202.3 million $ 54,516
Jan 29, 6 AM $ 0.0209
+2.95%
$ 209.34 million $ 53,719
Jan 29, 5 AM $ 0.0204
-1.01%
$ 204.31 million $ 54,519
Jan 29, 4 AM $ 0.0207
+2.42%
$ 207.31 million $ 54,637
Jan 29, 3 AM $ 0.0202
-0.93%
$ 202.36 million $ 54,437
Jan 29, 2 AM $ 0.0207
+3.02%
$ 207.35 million $ 53,273
Jan 29, 1 AM $ 0.0204
-2.82%
$ 204.33 million $ 50,307
Jan 29, 12 AM $ 0.0209
+4.02%
$ 209.36 million $ 49,479
Jan 28, 11 PM $ 0.0207
-0.93%
$ 207.36 million $ 50,013
Jan 28, 10 PM $ 0.0201
-0.01%
$ 201.34 million $ 51,147
Jan 28, 9 PM $ 0.0204
-0.44%
$ 204.36 million $ 52,889
Jan 28, 8 PM $ 0.0201
-1.01%
$ 201.26 million $ 53,801
Jan 28, 7 PM $ 0.0202
-1.97%
$ 202.29 million $ 56,504
Jan 28, 6 PM $ 0.0205
+0.46%
$ 205.28 million $ 54,787
Jan 28, 5 PM $ 0.0205
+0.02%
$ 205.34 million $ 55,285
Jan 28, 4 PM $ 0.021
+0.02%
$ 210.32 million $ 56,878
Jan 28, 3 PM $ 0.0209
+0.98%
$ 209.32 million $ 59,404
Jan 28, 2 PM $ 0.0208
-0.93%
$ 208.35 million $ 58,396
Jan 28, 1 PM $ 0.0204
-1.94%
$ 204.25 million $ 57,997
Jan 28, 12 PM $ 0.0203
+0.51%
$ 203.28 million $ 54,455
Jan 28, 11 AM $ 0.0204
+0.48%
$ 204.32 million $ 53,202
Jan 28, 10 AM $ 0.0207
-0.50%
$ 207.32 million $ 52,247
Jan 28, 9 AM $ 0.0203
-1.91%
$ 203.3 million $ 50,659
Jan 28, 8 AM $ 0.0204
-2.84%
$ 204.33 million $ 50,276
Jan 28, 7 AM $ 0.0207
+0.05%
$ 207.34 million $ 50,759
Jan 28, 6 AM $ 0.021
+4.51%
$ 210.33 million $ 51,026
Jan 28, 5 AM $ 0.0208
-0.04%
$ 208.23 million $ 50,481
Jan 28, 4 AM $ 0.0208
+2.48%
$ 208.3 million $ 50,527
Jan 28, 3 AM $ 0.0207
+2.51%
$ 207.34 million $ 51,796
Jan 28, 2 AM $ 0.0203
+0.51%
$ 203.33 million $ 52,132
Jan 28, 1 AM $ 0.0207
+2.98%
$ 207.27 million $ 53,085
Jan 28, 12 AM $ 0.0204
-1.43%
$ 204.32 million $ 53,585
Jan 27, 11 PM $ 0.0201
-0.05%
$ 201.2 million $ 53,633
Jan 27, 10 PM $ 0.0206
-0.95%
$ 206.23 million $ 52,776
Jan 27, 9 PM $ 0.0204
-2.40%
$ 204.29 million $ 52,087
Jan 27, 8 PM $ 0.0201
-4.30%
$ 201.27 million $ 51,250
Jan 27, 7 PM $ 0.0202
-2.44%
$ 202.18 million $ 48,706
Jan 27, 6 PM $ 0.0207
+2.46%
$ 207.26 million $ 47,909
Jan 27, 5 PM $ 0.0202
+0.53%
$ 202.29 million $ 47,951
Jan 27, 4 PM $ 0.0207
-1.42%
$ 207.3 million $ 46,124
Jan 27, 3 PM $ 0.0207
+1.42%
$ 207.26 million $ 43,119
Jan 27, 2 PM $ 0.0206
-0.51%
$ 206.23 million $ 47,246
Jan 27, 1 PM $ 0.0202
-0.98%
$ 202.33 million $ 51,317
Jan 27, 12 PM $ 0.0206
+0.00%
$ 206.32 million $ 52,526
Jan 27, 11 AM $ 0.0203
-1.47%
$ 203.27 million $ 51,534
Jan 27, 10 AM $ 0.0201
+0.01%
$ 201.31 million $ 51,489
Jan 27, 9 AM $ 0.0207
+0.44%
$ 207.27 million $ 51,607
Jan 27, 8 AM $ 0.0205
-0.45%
$ 205.35 million $ 51,183
Jan 27, 7 AM $ 0.0203
-3.37%
$ 203.22 million $ 51,781