SCARCITY Historical Data

SCARCITY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0203
-3.37%
$ 203.22 million $ 51,781
Jan 27, 6 AM $ 0.021
+1.46%
$ 210.33 million $ 53,048
Jan 27, 5 AM $ 0.0201
-0.50%
$ 201.29 million $ 54,837
Jan 27, 4 AM $ 0.0209
+0.93%
$ 209.27 million $ 55,148
Jan 27, 3 AM $ 0.021
+0.02%
$ 210.33 million $ 56,595
Jan 27, 2 AM $ 0.0202
-3.36%
$ 202.23 million $ 57,034
Jan 27, 1 AM $ 0.0206
-0.96%
$ 206.28 million $ 58,457
Jan 27, 12 AM $ 0.0209
+1.90%
$ 209.21 million $ 61,257
Jan 26, 11 PM $ 0.0201
-1.44%
$ 201.27 million $ 63,232
Jan 26, 10 PM $ 0.0209
+1.46%
$ 209.2 million $ 64,887
Jan 26, 9 PM $ 0.0208
-0.51%
$ 208.22 million $ 65,731
Jan 26, 8 PM $ 0.0209
-0.47%
$ 209.29 million $ 66,826
Jan 26, 7 PM $ 0.0204
+0.51%
$ 204.3 million $ 69,023
Jan 26, 6 PM $ 0.0201
-0.01%
$ 201.25 million $ 73,887
Jan 26, 5 PM $ 0.0203
-1.93%
$ 203.24 million $ 78,772
Jan 26, 4 PM $ 0.0206
+0.52%
$ 206.27 million $ 78,683
Jan 26, 3 PM $ 0.0202
-0.03%
$ 202.18 million $ 81,395
Jan 26, 2 PM $ 0.0206
+0.04%
$ 206.29 million $ 76,493
Jan 26, 1 PM $ 0.0206
-0.52%
$ 206.2 million $ 70,410
Jan 26, 12 PM $ 0.0203
-2.42%
$ 203.22 million $ 68,745
Jan 26, 11 AM $ 0.0206
-0.93%
$ 206.27 million $ 68,057
Jan 26, 10 AM $ 0.0205
+2.02%
$ 205.3 million $ 69,154
Jan 26, 9 AM $ 0.0201
-2.92%
$ 201.23 million $ 68,703
Jan 26, 8 AM $ 0.0208
+1.00%
$ 208.27 million $ 67,177
Jan 26, 7 AM $ 0.0203
+0.00%
$ 203.27 million $ 66,185
Jan 26, 6 AM $ 0.0204
-0.50%
$ 204.29 million $ 63,520
Jan 26, 5 AM $ 0.0205
-0.01%
$ 205.27 million $ 63,080
Jan 26, 4 AM $ 0.0202
-2.42%
$ 202.33 million $ 61,405
Jan 26, 3 AM $ 0.0201
-4.28%
$ 201.28 million $ 59,028
Jan 26, 2 AM $ 0.0207
+0.52%
$ 207.29 million $ 58,118
Jan 26, 1 AM $ 0.0202
-2.42%
$ 202.2 million $ 55,203
Jan 26, 12 AM $ 0.0208
-0.48%
$ 208.26 million $ 52,664
Jan 25, 11 PM $ 0.0209
+2.44%
$ 209.27 million $ 49,538
Jan 25, 10 PM $ 0.0209
+0.46%
$ 209.21 million $ 46,394
Jan 25, 9 PM $ 0.0203
-1.92%
$ 203.29 million $ 44,997
Jan 25, 8 PM $ 0.0207
+0.52%
$ 207.27 million $ 42,166
Jan 25, 7 PM $ 0.0207
+1.96%
$ 207.26 million $ 38,301
Jan 25, 6 PM $ 0.0209
-0.04%
$ 209.24 million $ 32,026
Jan 25, 5 PM $ 0.0205
-0.42%
$ 205.36 million $ 25,545
Jan 25, 4 PM $ 0.0203
-0.99%
$ 203.29 million $ 24,658
Jan 25, 3 PM $ 0.0208
-0.49%
$ 208.31 million $ 18,768
Jan 25, 2 PM $ 0.0206
+0.50%
$ 206.35 million $ 19,463
Jan 25, 1 PM $ 0.0202
-1.45%
$ 202.33 million $ 19,748
Jan 25, 12 PM $ 0.0209
+0.03%
$ 209.38 million $ 19,178
Jan 25, 11 AM $ 0.0207
-1.45%
$ 207.31 million $ 18,879
Jan 25, 10 AM $ 0.021
+1.92%
$ 210.36 million $ 18,300
Jan 25, 9 AM $ 0.0204
+0.00%
$ 204.34 million $ 17,604
Jan 25, 8 AM $ 0.0206
-1.93%
$ 206.32 million $ 17,124
Jan 25, 7 AM $ 0.0205
+0.03%
$ 205.37 million $ 16,496
Jan 25, 6 AM $ 0.0205
+0.52%
$ 205.38 million $ 17,088