SCARCITY Historical Data

SCARCITY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0205
+0.52%
$ 205.38 million $ 17,088
Jan 25, 5 AM $ 0.0207
+0.48%
$ 207.35 million $ 16,445
Jan 25, 4 AM $ 0.0209
+2.94%
$ 209.34 million $ 16,439
Jan 25, 3 AM $ 0.0208
+0.50%
$ 208.36 million $ 16,224
Jan 25, 2 AM $ 0.0208
+3.49%
$ 208.35 million $ 16,031
Jan 25, 1 AM $ 0.0207
-0.46%
$ 207.35 million $ 16,094
Jan 25, 12 AM $ 0.0208
-0.93%
$ 208.39 million $ 16,228
Jan 24, 11 PM $ 0.0204
-2.86%
$ 204.35 million $ 16,388
Jan 24, 10 PM $ 0.0208
+2.99%
$ 208.38 million $ 16,418
Jan 24, 9 PM $ 0.0201
-2.44%
$ 201.35 million $ 17,150
Jan 24, 8 PM $ 0.0204
+1.48%
$ 204.36 million $ 17,713
Jan 24, 7 PM $ 0.0202
-3.32%
$ 202.4 million $ 19,883
Jan 24, 6 PM $ 0.0203
-1.96%
$ 203.3 million $ 22,878
Jan 24, 5 PM $ 0.0209
+1.00%
$ 209.39 million $ 25,136
Jan 24, 4 PM $ 0.0208
+0.00%
$ 208.36 million $ 29,425
Jan 24, 3 PM $ 0.0204
-0.49%
$ 204.38 million $ 32,145
Jan 24, 2 PM $ 0.0201
-1.94%
$ 201.38 million $ 34,757
Jan 24, 1 PM $ 0.0206
-1.42%
$ 206.34 million $ 38,410
Jan 24, 12 PM $ 0.0204
-2.86%
$ 204.32 million $ 39,340
Jan 24, 11 AM $ 0.0203
-2.41%
$ 203.32 million $ 39,222
Jan 24, 10 AM $ 0.0205
-2.39%
$ 205.33 million $ 40,985
Jan 24, 9 AM $ 0.0204
-0.99%
$ 204.34 million $ 41,648
Jan 24, 8 AM $ 0.0208
+1.95%
$ 208.31 million $ 43,248
Jan 24, 7 AM $ 0.0203
-1.92%
$ 203.33 million $ 46,495
Jan 24, 6 AM $ 0.0209
+1.48%
$ 209.32 million $ 47,015
Jan 24, 5 AM $ 0.0202
-1.47%
$ 202.27 million $ 48,549
Jan 24, 4 AM $ 0.0209
+3.96%
$ 209.33 million $ 49,791
Jan 24, 3 AM $ 0.0209
+2.96%
$ 209.36 million $ 50,166
Jan 24, 2 AM $ 0.0209
+1.49%
$ 209.34 million $ 49,998
Jan 24, 1 AM $ 0.0209
+3.48%
$ 209.34 million $ 51,089
Jan 24, 12 AM $ 0.0209
+0.91%
$ 209.2 million $ 51,683
Jan 23, 11 PM $ 0.0205
-0.47%
$ 205.33 million $ 51,936
Jan 23, 10 PM $ 0.0208
+1.00%
$ 208.3 million $ 52,329
Jan 23, 9 PM $ 0.0207
+0.52%
$ 207.27 million $ 51,658
Jan 23, 8 PM $ 0.0209
+2.48%
$ 209.34 million $ 51,692
Jan 23, 7 PM $ 0.0204
-2.39%
$ 204.23 million $ 51,131
Jan 23, 6 PM $ 0.0203
+0.02%
$ 203.27 million $ 49,347
Jan 23, 5 PM $ 0.0201
-3.37%
$ 201.24 million $ 47,368
Jan 23, 4 PM $ 0.0207
-0.94%
$ 207.27 million $ 44,688
Jan 23, 3 PM $ 0.0203
-3.30%
$ 203.27 million $ 43,084
Jan 23, 2 PM $ 0.0206
-1.40%
$ 206.38 million $ 44,780
Jan 23, 1 PM $ 0.0205
+1.52%
$ 205.34 million $ 45,088
Jan 23, 12 PM $ 0.0204
+0.02%
$ 204.32 million $ 46,069
Jan 23, 11 AM $ 0.0201
-2.88%
$ 201.34 million $ 46,728
Jan 23, 10 AM $ 0.0206
-1.01%
$ 206.26 million $ 47,165
Jan 23, 9 AM $ 0.021
+3.44%
$ 210.29 million $ 46,982
Jan 23, 8 AM $ 0.0207
-0.96%
$ 207.29 million $ 46,820
Jan 23, 7 AM $ 0.0208
-0.02%
$ 208.29 million $ 44,268
Jan 23, 6 AM $ 0.0203
+0.98%
$ 203.25 million $ 44,141
Jan 23, 5 AM $ 0.0205
-2.37%
$ 205.26 million $ 42,749