SCARCITY Historical Data

SCARCITY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0205
-2.37%
$ 205.26 million $ 42,749
Jan 23, 4 AM $ 0.0207
-1.45%
$ 207.24 million $ 43,092
Jan 23, 3 AM $ 0.0207
+0.96%
$ 207.2 million $ 41,831
Jan 23, 2 AM $ 0.0203
+0.47%
$ 203.22 million $ 42,735
Jan 23, 1 AM $ 0.0208
+3.50%
$ 208.22 million $ 42,934
Jan 23, 12 AM $ 0.0202
-3.36%
$ 202.21 million $ 43,102
Jan 22, 11 PM $ 0.021
-0.02%
$ 210.22 million $ 43,807
Jan 22, 10 PM $ 0.0206
-0.49%
$ 206.21 million $ 45,037
Jan 22, 9 PM $ 0.0203
-2.41%
$ 203.23 million $ 45,595
Jan 22, 8 PM $ 0.0206
-1.42%
$ 206.25 million $ 45,954
Jan 22, 7 PM $ 0.0203
-2.84%
$ 203.25 million $ 48,890
Jan 22, 6 PM $ 0.021
+2.95%
$ 210.24 million $ 55,075
Jan 22, 5 PM $ 0.0206
+2.49%
$ 206.2 million $ 56,649
Jan 22, 4 PM $ 0.021
+0.49%
$ 210.19 million $ 61,061
Jan 22, 3 PM $ 0.0203
+0.48%
$ 203.23 million $ 66,491
Jan 22, 2 PM $ 0.0201
-2.95%
$ 201.15 million $ 66,041
Jan 22, 1 PM $ 0.0201
-1.48%
$ 201.24 million $ 68,739
Jan 22, 12 PM $ 0.0209
+0.99%
$ 209.26 million $ 68,551
Jan 22, 11 AM $ 0.0206
+0.43%
$ 206.11 million $ 73,227
Jan 22, 10 AM $ 0.0208
-0.44%
$ 208.25 million $ 72,717
Jan 22, 9 AM $ 0.0208
+0.51%
$ 208.2 million $ 70,926
Jan 22, 8 AM $ 0.0209
+2.93%
$ 209.18 million $ 70,719
Jan 22, 7 AM $ 0.021
+1.47%
$ 210.28 million $ 71,855
Jan 22, 6 AM $ 0.0207
-1.45%
$ 207.21 million $ 73,565
Jan 22, 5 AM $ 0.0203
+0.97%
$ 203.22 million $ 73,806
Jan 22, 4 AM $ 0.021
+3.97%
$ 210.19 million $ 74,300
Jan 22, 3 AM $ 0.021
+3.96%
$ 210.26 million $ 74,938
Jan 22, 2 AM $ 0.0202
-0.96%
$ 202.22 million $ 78,828
Jan 22, 1 AM $ 0.0208
+0.46%
$ 208.17 million $ 74,921
Jan 22, 12 AM $ 0.0209
+3.49%
$ 209.24 million $ 76,911
Jan 21, 11 PM $ 0.0203
-1.90%
$ 203.22 million $ 77,940
Jan 21, 10 PM $ 0.0207
+0.49%
$ 207.21 million $ 79,490
Jan 21, 9 PM $ 0.0202
+0.47%
$ 202.16 million $ 84,469
Jan 21, 8 PM $ 0.0201
-1.47%
$ 201.2 million $ 84,494
Jan 21, 7 PM $ 0.0208
-0.01%
$ 208.23 million $ 82,687
Jan 21, 6 PM $ 0.0203
-3.28%
$ 203.17 million $ 77,006
Jan 21, 5 PM $ 0.0201
-0.04%
$ 201.16 million $ 77,966
Jan 21, 4 PM $ 0.021
+1.94%
$ 210.2 million $ 76,048
Jan 21, 3 PM $ 0.0206
+2.51%
$ 206.23 million $ 70,860
Jan 21, 2 PM $ 0.0202
-2.44%
$ 202.22 million $ 73,036
Jan 21, 1 PM $ 0.0201
-3.38%
$ 201.14 million $ 72,870
Jan 21, 12 PM $ 0.021
+1.47%
$ 210.26 million $ 73,821
Jan 21, 11 AM $ 0.0207
+0.02%
$ 207.27 million $ 70,619
Jan 21, 10 AM $ 0.0201
-1.48%
$ 201.22 million $ 69,919
Jan 21, 9 AM $ 0.0209
+1.01%
$ 209.31 million $ 70,673
Jan 21, 8 AM $ 0.0201
-3.35%
$ 201.31 million $ 72,543
Jan 21, 7 AM $ 0.0202
-0.95%
$ 202.27 million $ 74,410
Jan 21, 6 AM $ 0.0207
+1.46%
$ 207.22 million $ 75,744
Jan 21, 5 AM $ 0.0205
+2.01%
$ 205.29 million $ 80,738
Jan 21, 4 AM $ 0.0209
+1.97%
$ 209.27 million $ 83,493