SCARCITY Historical Data

SCARCITY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0209
+1.97%
$ 209.27 million $ 83,493
Jan 21, 3 AM $ 0.0209
+2.99%
$ 209.32 million $ 82,259
Jan 21, 2 AM $ 0.0204
-0.98%
$ 204.24 million $ 82,358
Jan 21, 1 AM $ 0.0205
+0.55%
$ 205.33 million $ 82,627
Jan 21, 12 AM $ 0.0207
-1.46%
$ 207.24 million $ 80,719
Jan 20, 11 PM $ 0.0203
+0.00%
$ 203.23 million $ 77,699
Jan 20, 10 PM $ 0.0202
+22.13%
$ 202.31 million $ 76,806
Jan 20, 9 PM $ 0.0166
-0.21%
$ 165.65 million $ 32,415
Jan 20, 8 PM $ 0.0166
+0.23%
$ 166 million $ 32,410
Jan 20, 7 PM $ 0.0166
+0.34%
$ 165.62 million $ 32,212
Jan 20, 6 PM $ 0.0166
+0.25%
$ 165.6 million $ 32,112
Jan 20, 5 PM $ 0.0165
-0.33%
$ 165.19 million $ 32,352
Jan 20, 4 PM $ 0.0166
-0.85%
$ 165.56 million $ 32,150
Jan 20, 3 PM $ 0.0167
+0.12%
$ 166.99 million $ 32,073
Jan 20, 2 PM $ 0.0167
-0.84%
$ 166.79 million $ 31,823
Jan 20, 1 PM $ 0.0168
-0.49%
$ 168.19 million $ 31,859
Jan 20, 12 PM $ 0.0169
+0.16%
$ 168.86 million $ 31,537
Jan 20, 11 AM $ 0.0169
+0.01%
$ 168.75 million $ 31,593
Jan 20, 10 AM $ 0.0169
+0.46%
$ 168.49 million $ 31,098
Jan 20, 9 AM $ 0.0168
+1.38%
$ 168.09 million $ 31,106
Jan 20, 8 AM $ 0.0165
+1.20%
$ 165.43 million $ 15,840
Jan 20, 7 AM $ 0.0163
-1.87%
$ 163.46 million $ 31,986
Jan 20, 6 AM $ 0.0166
-2.34%
$ 166.43 million $ 32,079
Jan 20, 5 AM $ 0.0171
-1.02%
$ 170.58 million $ 32,586
Jan 20, 4 AM $ 0.0172
-0.11%
$ 172.33 million $ 33,367
Jan 20, 3 AM $ 0.0173
-0.15%
$ 172.51 million $ 33,603
Jan 20, 2 AM $ 0.0173
+0.09%
$ 172.78 million $ 34,914
Jan 20, 1 AM $ 0.0173
-0.40%
$ 172.79 million $ 35,705
Jan 20, 12 AM $ 0.0174
-0.04%
$ 174.17 million $ 36,728
Jan 19, 11 PM $ 0.0174
-0.40%
$ 175.07 million $ 37,685
Jan 19, 10 PM $ 0.0174
-0.35%
$ 174.31 million $ 39,162
Jan 19, 9 PM $ 0.0175
-0.44%
$ 175.39 million $ 39,643
Jan 19, 8 PM $ 0.0176
+0.71%
$ 176.24 million $ 40,633
Jan 19, 7 PM $ 0.0175
+0.44%
$ 175 million $ 41,760
Jan 19, 6 PM $ 0.0176
+0.77%
$ 175.94 million $ 42,652
Jan 19, 5 PM $ 0.0175
-0.33%
$ 174.84 million $ 42,319
Jan 19, 4 PM $ 0.0175
+0.17%
$ 175.43 million $ 42,756
Jan 19, 3 PM $ 0.0175
-0.14%
$ 175.13 million $ 43,556
Jan 19, 2 PM $ 0.0175
-0.26%
$ 175.38 million $ 44,425
Jan 19, 1 PM $ 0.0176
+0.20%
$ 175.83 million $ 45,035
Jan 19, 12 PM $ 0.0175
+0.00%
$ 175.48 million $ 45,712
Jan 19, 11 AM $ 0.0175
-0.51%
$ 175.48 million $ 46,731
Jan 19, 10 AM $ 0.0176
+0.33%
$ 176.39 million $ 46,683
Jan 19, 9 AM $ 0.0176
+0.18%
$ 176.06 million $ 46,388
Jan 19, 8 AM $ 0.0175
-0.32%
$ 175.48 million $ 46,616
Jan 19, 7 AM $ 0.0176
+0.44%
$ 176.05 million $ 45,996
Jan 19, 6 AM $ 0.0175
-0.19%
$ 175.28 million $ 46,263
Jan 19, 5 AM $ 0.0175
-1.07%
$ 175.28 million $ 46,460
Jan 19, 4 AM $ 0.0177
+0.05%
$ 177.17 million $ 46,704
Jan 19, 3 AM $ 0.0177
+0.10%
$ 177.09 million $ 47,228