Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 PM $0.00859
+0.00%
$-- $17,091
2:47 PM $0.00859
-0.01%
$-- $17,116
2:46 PM $0.0086
+0.00%
$-- $17,109
2:45 PM $0.00859
+0.00%
$-- $17,099
2:44 PM $0.00859
-0.04%
$-- $17,116
2:43 PM $0.0086
+0.00%
$-- $17,102
2:42 PM $0.0086
+0.06%
$-- $17,101
2:41 PM $0.0086
+0.00%
$-- $17,113
2:40 PM $0.00859
+0.00%
$-- $17,108
2:39 PM $0.0086
+0.00%
$-- $17,117
2:38 PM $0.0086
+0.00%
$-- $17,115
2:37 PM $0.0086
+0.00%
$-- $17,122
2:36 PM $0.0086
+0.00%
$-- $17,124
2:35 PM $0.0086
-0.01%
$-- $17,127
2:34 PM $0.0086
+0.00%
$-- $17,132
2:33 PM $0.0086
+0.00%
$-- $17,116
2:32 PM $0.00859
-0.02%
$-- $17,125
2:31 PM $0.0086
+0.00%
$-- $17,124
2:30 PM $0.0086
+0.04%
$-- $17,122
2:29 PM $0.00859
+0.00%
$-- $17,114
2:28 PM $0.00859
-0.02%
$-- $17,098
2:27 PM $0.00859
-0.03%
$-- $17,103
2:26 PM $0.00859
-0.03%
$-- $17,122
2:25 PM $0.0086
+0.00%
$-- $17,117
2:24 PM $0.0086
+0.00%
$-- $17,113
2:23 PM $0.00859
+0.00%
$-- $17,125
2:22 PM $0.00859
+0.02%
$-- $17,126
2:21 PM $0.00859
+0.00%
$-- $17,130
2:20 PM $0.00859
+0.00%
$-- $17,125
2:19 PM $0.00859
-0.02%
$-- $17,133
2:18 PM $0.00859
+0.00%
$-- $17,126
2:17 PM $0.00859
-0.13%
$-- $17,126
2:16 PM $0.0086
+0.00%
$-- $17,148
2:15 PM $0.0086
+0.02%
$-- $17,141
2:14 PM $0.00859
+0.00%
$-- $17,141
2:13 PM $0.00859
+0.00%
$-- $17,147
2:12 PM $0.00859
+0.04%
$-- $17,143
2:11 PM $0.00859
+0.00%
$-- $17,140
2:10 PM $0.00859
+0.00%
$-- $17,137
2:09 PM $0.00859
+0.00%
$-- $17,149
2:08 PM $0.00859
+0.00%
$-- $17,153
2:07 PM $0.00859
-0.08%
$-- $17,148
2:06 PM $0.00859
+0.00%
$-- $17,140
2:05 PM $0.00859
+0.00%
$-- $17,134
2:04 PM $0.00859
+0.00%
$-- $17,141
2:03 PM $0.00859
+0.00%
$-- $17,130
2:02 PM $0.00859
-0.02%
$-- $17,120
2:01 PM $0.00859
+0.00%
$-- $17,117
2:00 PM $0.00859
+0.00%
$-- $17,135
1:59 PM $0.00859
+0.00%
$-- $17,117