SCARCITY Historical Data

SCARCITY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0177
-0.02%
$ 176.05 million $ 46,918
Jan 19, 1 AM $ 0.0177
-0.15%
$ 176.9 million $ 46,702
Jan 19, 12 AM $ 0.0177
-0.82%
$ 178.2 million $ 46,594
Jan 18, 11 PM $ 0.0179
-1.35%
$ 178.59 million $ 45,954
Jan 18, 10 PM $ 0.0181
+0.11%
$ 180.55 million $ 45,557
Jan 18, 9 PM $ 0.018
-0.31%
$ 180.36 million $ 46,148
Jan 18, 8 PM $ 0.0181
+0.13%
$ 180.86 million $ 46,344
Jan 18, 7 PM $ 0.0181
-0.65%
$ 180.82 million $ 46,575
Jan 18, 6 PM $ 0.0182
+0.62%
$ 181.8 million $ 46,879
Jan 18, 5 PM $ 0.0181
-0.11%
$ 180.69 million $ 47,848
Jan 18, 4 PM $ 0.0181
+0.24%
$ 180.88 million $ 47,980
Jan 18, 3 PM $ 0.018
+0.20%
$ 180.45 million $ 47,904
Jan 18, 2 PM $ 0.018
+0.07%
$ 180.02 million $ 47,057
Jan 18, 1 PM $ 0.018
-0.24%
$ 180.23 million $ 47,220
Jan 18, 12 PM $ 0.0181
+0.39%
$ 180.67 million $ 47,578
Jan 18, 11 AM $ 0.018
-0.29%
$ 179.77 million $ 48,045
Jan 18, 10 AM $ 0.018
+0.00%
$ 179.87 million $ 49,361
Jan 18, 9 AM $ 0.018
+0.36%
$ 179.78 million $ 50,291
Jan 18, 8 AM $ 0.018
+0.11%
$ 179.66 million $ 50,440
Jan 18, 7 AM $ 0.018
+0.00%
$ 179.86 million $ 51,347
Jan 18, 6 AM $ 0.018
-0.20%
$ 179.68 million $ 52,050
Jan 18, 5 AM $ 0.018
+0.13%
$ 180 million $ 52,246
Jan 18, 4 AM $ 0.018
+0.41%
$ 179.62 million $ 51,934
Jan 18, 3 AM $ 0.0179
-0.19%
$ 179.16 million $ 51,839
Jan 18, 2 AM $ 0.018
+0.24%
$ 179.59 million $ 51,855
Jan 18, 1 AM $ 0.0179
-0.07%
$ 179.2 million $ 52,179
Jan 18, 12 AM $ 0.018
-0.04%
$ 180.17 million $ 51,890
Jan 17, 11 PM $ 0.018
+0.02%
$ 179.94 million $ 52,180
Jan 17, 10 PM $ 0.018
-0.01%
$ 180.07 million $ 52,674
Jan 17, 9 PM $ 0.018
-0.20%
$ 180.09 million $ 53,065
Jan 17, 8 PM $ 0.0181
+0.21%
$ 180.6 million $ 53,202
Jan 17, 7 PM $ 0.018
-0.09%
$ 180.13 million $ 52,941
Jan 17, 6 PM $ 0.018
+0.16%
$ 180 million $ 52,754
Jan 17, 5 PM $ 0.018
+0.33%
$ 180.27 million $ 52,957
Jan 17, 4 PM $ 0.018
+0.19%
$ 180.28 million $ 53,309
Jan 17, 3 PM $ 0.018
-0.06%
$ 179.93 million $ 53,998
Jan 17, 2 PM $ 0.018
+0.27%
$ 179.95 million $ 54,850
Jan 17, 1 PM $ 0.018
+0.04%
$ 179.74 million $ 55,131
Jan 17, 12 PM $ 0.018
-0.18%
$ 179.67 million $ 55,091
Jan 17, 11 AM $ 0.018
+0.32%
$ 180 million $ 54,539
Jan 17, 10 AM $ 0.018
-0.07%
$ 179.69 million $ 54,258
Jan 17, 9 AM $ 0.018
-0.13%
$ 179.73 million $ 54,230
Jan 17, 8 AM $ 0.0179
+0.25%
$ 179.46 million $ 54,656
Jan 17, 7 AM $ 0.0179
-0.42%
$ 179 million $ 54,775
Jan 17, 6 AM $ 0.018
+0.00%
$ 179.55 million $ 54,812
Jan 17, 5 AM $ 0.018
-0.06%
$ 179.55 million $ 54,914
Jan 17, 4 AM $ 0.0179
+0.24%
$ 179.49 million $ 55,602
Jan 17, 3 AM $ 0.0179
-0.49%
$ 179.13 million $ 55,775
Jan 17, 2 AM $ 0.018
+0.37%
$ 180 million $ 55,911
Jan 17, 1 AM $ 0.0179
-0.10%
$ 179.34 million $ 56,589