SCARCITY Historical Data

SCARCITY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0208
-0.01%
$ 208.18 million $ 81,823
Jun 4, 1 PM $ 0.0207
+0.96%
$ 207.26 million $ 80,126
Jun 4, 12 PM $ 0.0209
+0.45%
$ 209.24 million $ 78,990
Jun 4, 11 AM $ 0.0208
+0.47%
$ 208.3 million $ 77,523
Jun 4, 10 AM $ 0.0202
-1.00%
$ 202.27 million $ 76,664
Jun 4, 9 AM $ 0.0208
+3.51%
$ 208.3 million $ 72,197
Jun 4, 8 AM $ 0.0203
+0.01%
$ 203.33 million $ 71,855
Jun 4, 7 AM $ 0.0205
-1.41%
$ 205.29 million $ 70,657
Jun 4, 6 AM $ 0.0205
+2.00%
$ 205.22 million $ 69,704
Jun 4, 5 AM $ 0.0205
+0.00%
$ 205.26 million $ 71,536
Jun 4, 4 AM $ 0.0201
-1.45%
$ 201.34 million $ 71,841
Jun 4, 3 AM $ 0.0209
-0.04%
$ 209.23 million $ 71,404
Jun 4, 2 AM $ 0.0204
-2.90%
$ 204.24 million $ 71,831
Jun 4, 1 AM $ 0.0208
+3.45%
$ 208.26 million $ 64,803
Jun 4, 12 AM $ 0.0203
-2.38%
$ 203.33 million $ 60,644
Jun 3, 11 PM $ 0.0208
-0.92%
$ 208.34 million $ 57,816
Jun 3, 10 PM $ 0.0204
-0.94%
$ 204.34 million $ 60,978
Jun 3, 9 PM $ 0.0205
+1.95%
$ 205.26 million $ 61,472
Jun 3, 8 PM $ 0.0205
+2.02%
$ 205.35 million $ 59,360
Jun 3, 7 PM $ 0.0208
+2.51%
$ 208.34 million $ 58,875
Jun 3, 6 PM $ 0.0206
+0.44%
$ 206.24 million $ 60,873
Jun 3, 5 PM $ 0.0205
+2.00%
$ 205.27 million $ 61,680
Jun 3, 4 PM $ 0.0202
-0.06%
$ 202.23 million $ 61,525
Jun 3, 3 PM $ 0.0202
-3.79%
$ 202.34 million $ 62,279
Jun 3, 2 PM $ 0.0201
-2.46%
$ 201.26 million $ 65,164
Jun 3, 1 PM $ 0.0207
+0.49%
$ 207.27 million $ 71,051
Jun 3, 12 PM $ 0.0206
+1.94%
$ 206.26 million $ 72,307
Jun 3, 11 AM $ 0.021
+1.97%
$ 210.31 million $ 72,354
Jun 3, 10 AM $ 0.0201
-1.00%
$ 201.27 million $ 72,708
Jun 3, 9 AM $ 0.0203
-3.33%
$ 203.3 million $ 72,576
Jun 3, 8 AM $ 0.021
+1.92%
$ 210.24 million $ 73,388
Jun 3, 7 AM $ 0.0204
-1.93%
$ 204.31 million $ 72,085
Jun 3, 6 AM $ 0.021
+3.48%
$ 210.31 million $ 73,294
Jun 3, 5 AM $ 0.0202
-3.33%
$ 202.27 million $ 71,832
Jun 3, 4 AM $ 0.021
+1.42%
$ 210.24 million $ 71,113
Jun 3, 3 AM $ 0.0203
-0.48%
$ 203.28 million $ 70,018
Jun 3, 2 AM $ 0.0204
+0.97%
$ 204.25 million $ 66,194
Jun 3, 1 AM $ 0.0207
-0.01%
$ 207.29 million $ 66,841
Jun 3, 12 AM $ 0.021
+1.45%
$ 210.28 million $ 67,184
Jun 2, 11 PM $ 0.0209
+1.97%
$ 209.32 million $ 66,513
Jun 2, 10 PM $ 0.0209
+3.44%
$ 209.31 million $ 62,058
Jun 2, 9 PM $ 0.0202
-1.94%
$ 202.35 million $ 60,193
Jun 2, 8 PM $ 0.0206
+1.52%
$ 206.36 million $ 59,939
Jun 2, 7 PM $ 0.0203
+0.97%
$ 203.28 million $ 58,097
Jun 2, 6 PM $ 0.021
+3.45%
$ 210.37 million $ 55,274
Jun 2, 5 PM $ 0.0203
+0.49%
$ 203.35 million $ 54,470
Jun 2, 4 PM $ 0.0202
-0.48%
$ 202.35 million $ 55,069
Jun 2, 3 PM $ 0.0203
+0.96%
$ 203.33 million $ 55,638
Jun 2, 2 PM $ 0.0201
-4.27%
$ 201.39 million $ 52,112
Jun 2, 1 PM $ 0.021
+2.95%
$ 210.37 million $ 48,449