SCARCITY Historical Data

SCARCITY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.00721
-0.74%
$ 72.06 million $ 28,525
Aug 4, 10 AM $ 0.00726
-0.85%
$ 72.6 million $ 28,414
Aug 4, 9 AM $ 0.00733
-0.17%
$ 73.27 million $ 29,603
Aug 4, 8 AM $ 0.00734
+0.74%
$ 73.4 million $ 30,480
Aug 4, 7 AM $ 0.00729
-0.53%
$ 72.86 million $ 31,419
Aug 4, 6 AM $ 0.00732
+0.26%
$ 73.25 million $ 32,217
Aug 4, 5 AM $ 0.00731
+0.78%
$ 73.05 million $ 33,106
Aug 4, 4 AM $ 0.00725
-0.55%
$ 72.46 million $ 33,993
Aug 4, 3 AM $ 0.00728
-0.18%
$ 72.84 million $ 35,136
Aug 4, 2 AM $ 0.0073
+0.59%
$ 72.97 million $ 35,668
Aug 4, 1 AM $ 0.00725
-0.95%
$ 72.53 million $ 36,263
Aug 4, 12 AM $ 0.00732
+1.96%
$ 73.22 million $ 36,927
Aug 3, 11 PM $ 0.00718
-0.11%
$ 71.83 million $ 36,985
Aug 3, 10 PM $ 0.00719
-0.19%
$ 71.91 million $ 36,994
Aug 3, 9 PM $ 0.00721
-2.93%
$ 72.06 million $ 37,084
Aug 3, 8 PM $ 0.0074
-0.31%
$ 74.02 million $ 36,556
Aug 3, 7 PM $ 0.00743
+0.70%
$ 74.25 million $ 36,479
Aug 3, 6 PM $ 0.00738
-0.42%
$ 73.77 million $ 36,744
Aug 3, 5 PM $ 0.00741
+0.14%
$ 74.08 million $ 37,941
Aug 3, 4 PM $ 0.0074
-0.39%
$ 73.98 million $ 38,395
Aug 3, 3 PM $ 0.00743
+0.44%
$ 74.31 million $ 38,726
Aug 3, 2 PM $ 0.0074
+0.48%
$ 74.03 million $ 39,382
Aug 3, 1 PM $ 0.00736
+0.87%
$ 73.64 million $ 39,774
Aug 3, 12 PM $ 0.0073
+0.41%
$ 73.04 million $ 39,949
Aug 3, 11 AM $ 0.00729
-0.20%
$ 72.91 million $ 40,648
Aug 3, 10 AM $ 0.00731
+2.30%
$ 73.06 million $ 40,461
Aug 3, 9 AM $ 0.00713
-2.98%
$ 71.32 million $ 38,746
Aug 3, 8 AM $ 0.00735
+0.29%
$ 73.51 million $ 36,838
Aug 3, 7 AM $ 0.00733
+0.70%
$ 73.29 million $ 35,988
Aug 3, 6 AM $ 0.00728
-0.04%
$ 72.78 million $ 35,727
Aug 3, 5 AM $ 0.00728
+0.49%
$ 72.82 million $ 35,288
Aug 3, 4 AM $ 0.00725
-0.43%
$ 72.46 million $ 34,926
Aug 3, 3 AM $ 0.00728
-0.48%
$ 72.81 million $ 33,974
Aug 3, 2 AM $ 0.00732
-0.41%
$ 73.16 million $ 33,218
Aug 3, 1 AM $ 0.00735
-0.71%
$ 73.46 million $ 33,630
Aug 3, 12 AM $ 0.0074
+0.30%
$ 73.98 million $ 34,122
Aug 2, 11 PM $ 0.00738
-0.01%
$ 73.76 million $ 36,386
Aug 2, 10 PM $ 0.00738
+0.01%
$ 73.77 million $ 38,709
Aug 2, 9 PM $ 0.00738
-0.01%
$ 73.82 million $ 40,936
Aug 2, 8 PM $ 0.00738
+0.39%
$ 73.83 million $ 43,508
Aug 2, 7 PM $ 0.00735
+1.07%
$ 73.54 million $ 45,834
Aug 2, 6 PM $ 0.00728
+1.53%
$ 72.76 million $ 47,902
Aug 2, 5 PM $ 0.00717
+0.10%
$ 71.67 million $ 49,111
Aug 2, 4 PM $ 0.00716
+0.55%
$ 71.6 million $ 51,263
Aug 2, 3 PM $ 0.00712
+0.12%
$ 71.2 million $ 53,341
Aug 2, 2 PM $ 0.00711
-0.15%
$ 71.12 million $ 55,235
Aug 2, 1 PM $ 0.00712
+0.15%
$ 71.23 million $ 56,905
Aug 2, 12 PM $ 0.00711
-0.33%
$ 71.12 million $ 58,664
Aug 2, 11 AM $ 0.00714
-0.84%
$ 71.35 million $ 60,001
Aug 2, 10 AM $ 0.0072
-0.24%
$ 71.96 million $ 61,865