SCARCITY Historical Data

SCARCITY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0205
-1.91%
$ 204.95 million $ 23,088
Apr 18, 4 PM $ 0.0206
+0.50%
$ 206.04 million $ 24,998
Apr 18, 3 PM $ 0.0202
-2.89%
$ 201.99 million $ 27,515
Apr 18, 2 PM $ 0.0207
-0.97%
$ 207.01 million $ 30,243
Apr 18, 1 PM $ 0.0201
-2.85%
$ 201.04 million $ 35,711
Apr 18, 12 PM $ 0.0207
+1.48%
$ 207.01 million $ 43,869
Apr 18, 11 AM $ 0.0208
+1.94%
$ 207.94 million $ 45,191
Apr 18, 10 AM $ 0.0207
-0.46%
$ 206.99 million $ 44,372
Apr 18, 9 AM $ 0.0205
-1.44%
$ 205.03 million $ 45,381
Apr 18, 8 AM $ 0.0205
+1.50%
$ 204.99 million $ 47,674
Apr 18, 7 AM $ 0.0207
+0.00%
$ 206.97 million $ 49,256
Apr 18, 6 AM $ 0.0201
+0.02%
$ 201.03 million $ 49,940
Apr 18, 5 AM $ 0.0204
-0.95%
$ 203.98 million $ 50,228
Apr 18, 4 AM $ 0.0206
-0.95%
$ 205.98 million $ 50,262
Apr 18, 3 AM $ 0.0205
-2.41%
$ 204.96 million $ 50,213
Apr 18, 2 AM $ 0.0202
-3.83%
$ 201.99 million $ 50,469
Apr 18, 1 AM $ 0.0206
+1.99%
$ 206 million $ 51,569
Apr 18, 12 AM $ 0.021
+0.98%
$ 209.98 million $ 50,891
Apr 17, 11 PM $ 0.0205
-1.87%
$ 205.03 million $ 50,918
Apr 17, 10 PM $ 0.0201
-4.26%
$ 201.06 million $ 50,651
Apr 17, 9 PM $ 0.0202
-2.87%
$ 202.01 million $ 48,996
Apr 17, 8 PM $ 0.0202
-3.36%
$ 202 million $ 49,462
Apr 17, 7 PM $ 0.0206
+0.48%
$ 205.95 million $ 49,919
Apr 17, 6 PM $ 0.0206
+1.46%
$ 205.95 million $ 50,801
Apr 17, 5 PM $ 0.0209
+3.98%
$ 208.99 million $ 50,015
Apr 17, 4 PM $ 0.0208
+0.51%
$ 208 million $ 48,096
Apr 17, 3 PM $ 0.021
+3.42%
$ 209.95 million $ 47,171
Apr 17, 2 PM $ 0.0203
-0.97%
$ 202.99 million $ 46,100
Apr 17, 1 PM $ 0.0201
+0.01%
$ 200.96 million $ 42,394
Apr 17, 12 PM $ 0.0203
-1.47%
$ 202.97 million $ 36,651
Apr 17, 11 AM $ 0.0209
-0.47%
$ 209.06 million $ 35,501
Apr 17, 10 AM $ 0.0208
+0.94%
$ 208 million $ 36,549
Apr 17, 9 AM $ 0.0207
-0.46%
$ 207 million $ 35,132
Apr 17, 8 AM $ 0.0203
-0.97%
$ 203.02 million $ 32,658
Apr 17, 7 AM $ 0.0201
-2.92%
$ 200.95 million $ 31,567
Apr 17, 6 AM $ 0.0209
+0.97%
$ 208.99 million $ 31,272
Apr 17, 5 AM $ 0.0209
+2.95%
$ 208.97 million $ 31,510
Apr 17, 4 AM $ 0.0207
+0.98%
$ 207.02 million $ 31,645
Apr 17, 3 AM $ 0.0201
-0.94%
$ 201.08 million $ 31,665
Apr 17, 2 AM $ 0.0205
-1.43%
$ 205 million $ 32,088
Apr 17, 1 AM $ 0.0202
+0.04%
$ 202.07 million $ 32,566
Apr 17, 12 AM $ 0.0206
+2.51%
$ 206.02 million $ 31,714
Apr 16, 11 PM $ 0.021
+3.47%
$ 210.04 million $ 32,565
Apr 16, 10 PM $ 0.021
+2.42%
$ 210.01 million $ 32,932
Apr 16, 9 PM $ 0.0203
-2.89%
$ 202.97 million $ 33,272
Apr 16, 8 PM $ 0.021
+4.00%
$ 210.05 million $ 33,516
Apr 16, 7 PM $ 0.0201
-1.95%
$ 201.02 million $ 32,648
Apr 16, 6 PM $ 0.0209
+0.96%
$ 208.94 million $ 33,253
Apr 16, 5 PM $ 0.0206
-1.90%
$ 206.01 million $ 32,261
Apr 16, 4 PM $ 0.0208
+0.45%
$ 207.98 million $ 32,584