SCARCITY Historical Data

SCARCITY Page 5
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0201
+0.00%
$ 201.03 million $ 10,161
8:16 AM $ 0.0208
+0.00%
$ 207.98 million $ 10,161
8:11 AM $ 0.0208
+0.00%
$ 207.98 million $ 10,161
8:06 AM $ 0.0203
+0.00%
$ 203.02 million $ 10,285
8:01 AM $ 0.0206
+0.00%
$ 206.03 million $ 10,285
7:56 AM $ 0.0203
+0.00%
$ 203 million $ 10,225
7:51 AM $ 0.021
+0.00%
$ 210.02 million $ 10,225
7:46 AM $ 0.0204
+0.00%
$ 204.03 million $ 10,225
7:41 AM $ 0.0204
+0.00%
$ 204.03 million $ 10,225
7:36 AM $ 0.021
+0.00%
$ 210.04 million $ 10,225
7:31 AM $ 0.0203
+0.00%
$ 202.96 million $ 10,225
7:26 AM $ 0.0203
+0.00%
$ 203.02 million $ 10,286
7:21 AM $ 0.0203
+0.00%
$ 203.02 million $ 10,153
7:16 AM $ 0.0208
+0.00%
$ 207.98 million $ 10,153
7:11 AM $ 0.0208
+0.00%
$ 207.98 million $ 10,304
7:06 AM $ 0.021
+0.00%
$ 209.96 million $ 10,304
7:01 AM $ 0.0205
+0.00%
$ 205.03 million $ 10,304
6:56 AM $ 0.0204
+0.00%
$ 204.05 million $ 10,304
6:51 AM $ 0.0205
+0.00%
$ 204.98 million $ 10,343
6:46 AM $ 0.021
+0.00%
$ 210.03 million $ 10,309
6:41 AM $ 0.021
+0.00%
$ 210.03 million $ 10,309
6:36 AM $ 0.0204
+0.00%
$ 203.97 million $ 10,327
6:31 AM $ 0.0202
+0.00%
$ 201.98 million $ 10,327
6:26 AM $ 0.0209
+0.00%
$ 209.02 million $ 10,292
6:21 AM $ 0.0209
+0.00%
$ 209.02 million $ 10,267
6:16 AM $ 0.0206
+0.00%
$ 205.94 million $ 10,267
6:11 AM $ 0.0206
+0.00%
$ 205.94 million $ 10,267
6:06 AM $ 0.0201
+0.00%
$ 201 million $ 10,267
6:01 AM $ 0.0206
+0.00%
$ 205.94 million $ 10,187
5:56 AM $ 0.0209
+0.00%
$ 209.03 million $ 10,217
5:51 AM $ 0.0201
+0.00%
$ 200.97 million $ 10,304
5:46 AM $ 0.0205
+0.00%
$ 205.02 million $ 10,210
5:41 AM $ 0.0205
+0.00%
$ 205.02 million $ 10,035
5:36 AM $ 0.0209
+0.00%
$ 209 million $ 10,035
5:31 AM $ 0.0209
+0.00%
$ 208.96 million $ 10,002
5:26 AM $ 0.0201
+0.00%
$ 201.01 million $ 9,934
5:21 AM $ 0.0201
+0.00%
$ 201.01 million $ 9,940
5:16 AM $ 0.0206
+0.00%
$ 206 million $ 9,628
5:11 AM $ 0.0206
+0.00%
$ 206 million $ 9,227
5:06 AM $ 0.0207
+0.00%
$ 206.99 million $ 9,070
5:01 AM $ 0.0201
+0.00%
$ 201.01 million $ 9,286
4:56 AM $ 0.0205
+0.00%
$ 205.05 million $ 9,286
4:51 AM $ 0.0208
+0.00%
$ 208 million $ 9,129
4:46 AM $ 0.0204
+0.00%
$ 203.99 million $ 8,960
4:41 AM $ 0.0204
+0.00%
$ 203.99 million $ 8,960
4:36 AM $ 0.0204
+0.00%
$ 204.03 million $ 8,960
4:31 AM $ 0.0209
+0.00%
$ 209.05 million $ 8,960
4:26 AM $ 0.0206
+0.00%
$ 206.05 million $ 8,960
4:21 AM $ 0.0206
+0.00%
$ 206.05 million $ 9,094
4:16 AM $ 0.0207
+0.00%
$ 206.98 million $ 9,094