SCARCITY Historical Data

SCARCITY Page 5
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0204
+0.00%
$ 204.34 million $ 32,645
6:46 AM $ 0.0209
+0.00%
$ 209.29 million $ 32,645
6:41 AM $ 0.0209
+0.00%
$ 209.29 million $ 32,822
6:36 AM $ 0.0209
+0.00%
$ 209.31 million $ 32,822
6:31 AM $ 0.0201
+0.00%
$ 201.31 million $ 32,712
6:26 AM $ 0.0208
+0.00%
$ 208.27 million $ 35,777
6:21 AM $ 0.0208
+0.00%
$ 208.27 million $ 32,664
6:16 AM $ 0.0203
+0.00%
$ 203.26 million $ 33,203
6:11 AM $ 0.0203
+0.00%
$ 203.36 million $ 33,168
6:06 AM $ 0.0203
+0.00%
$ 203.36 million $ 33,168
6:01 AM $ 0.0206
+0.00%
$ 206.35 million $ 33,168
5:56 AM $ 0.0208
+0.00%
$ 208.25 million $ 33,168
5:51 AM $ 0.021
+0.00%
$ 210.35 million $ 33,168
5:46 AM $ 0.0201
+0.00%
$ 201.29 million $ 32,921
5:41 AM $ 0.0201
+0.00%
$ 201.29 million $ 32,921
5:36 AM $ 0.0209
+0.00%
$ 209.36 million $ 32,921
5:31 AM $ 0.0208
+0.00%
$ 208.31 million $ 32,921
5:26 AM $ 0.0209
+0.00%
$ 209.32 million $ 32,921
5:21 AM $ 0.0209
+0.00%
$ 209.32 million $ 33,209
5:16 AM $ 0.0206
+0.00%
$ 206.35 million $ 33,209
5:11 AM $ 0.0201
+0.00%
$ 201.31 million $ 32,887
5:06 AM $ 0.0201
+0.00%
$ 201.31 million $ 32,887
5:01 AM $ 0.0208
+0.00%
$ 208.32 million $ 32,887
4:56 AM $ 0.0207
+0.00%
$ 207.35 million $ 33,059
4:51 AM $ 0.0208
+0.00%
$ 208.29 million $ 33,059
4:46 AM $ 0.021
+0.00%
$ 210.34 million $ 32,871
4:41 AM $ 0.021
+0.00%
$ 210.34 million $ 32,667
4:36 AM $ 0.0206
+0.00%
$ 206.27 million $ 32,844
4:31 AM $ 0.0202
+0.00%
$ 202.34 million $ 32,844
4:26 AM $ 0.0207
+0.00%
$ 207.33 million $ 30,091
4:21 AM $ 0.0207
+0.00%
$ 207.33 million $ 32,702
4:16 AM $ 0.0203
+0.00%
$ 203.35 million $ 32,702
4:11 AM $ 0.0205
+0.00%
$ 205.32 million $ 32,472
4:06 AM $ 0.0205
+0.00%
$ 205.32 million $ 32,472
4:01 AM $ 0.0208
+0.00%
$ 208.31 million $ 32,670
3:56 AM $ 0.0205
+0.00%
$ 205.32 million $ 32,982
3:51 AM $ 0.0204
+0.00%
$ 204.27 million $ 33,615
3:46 AM $ 0.0208
+0.00%
$ 208.31 million $ 33,615
3:41 AM $ 0.0208
+0.00%
$ 208.31 million $ 33,747
3:36 AM $ 0.0207
+0.00%
$ 207.28 million $ 33,747
3:31 AM $ 0.0201
+0.00%
$ 201.25 million $ 33,697
3:26 AM $ 0.0202
+0.00%
$ 202.26 million $ 33,697
3:21 AM $ 0.0202
+0.00%
$ 202.26 million $ 33,671
3:16 AM $ 0.0201
+0.00%
$ 201.32 million $ 33,671
3:11 AM $ 0.0201
+0.00%
$ 201.24 million $ 33,671
3:06 AM $ 0.0201
+0.00%
$ 201.24 million $ 33,671
3:01 AM $ 0.0208
+0.00%
$ 208.27 million $ 34,004
2:56 AM $ 0.0203
+0.00%
$ 203.23 million $ 34,004
2:51 AM $ 0.0203
+0.00%
$ 203.23 million $ 34,083
2:46 AM $ 0.0207
+0.00%
$ 207.33 million $ 34,083