Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:41 PM $0.00859
+0.00%
$85.92 million $16,393
10:40 PM $0.0086
+0.00%
$85.92 million $16,409
10:39 PM $0.00859
+0.00%
$85.92 million $16,402
10:38 PM $0.00859
-0.02%
$85.92 million $16,397
10:37 PM $0.00859
+0.00%
$85.92 million $16,400
10:36 PM $0.00859
+0.02%
$85.92 million $16,404
10:35 PM $0.00859
+0.00%
$85.92 million $16,409
10:34 PM $0.00859
+0.00%
$85.95 million $16,420
10:33 PM $0.00859
+0.00%
$85.95 million $16,417
10:32 PM $0.0086
+0.06%
$85.95 million $16,428
10:31 PM $0.00859
+0.00%
$85.95 million $16,417
10:30 PM $0.00859
+0.00%
$85.95 million $16,429
10:29 PM $0.00859
+0.00%
$85.88 million $16,434
10:28 PM $0.00859
+0.00%
$85.88 million $16,443
10:27 PM $0.0086
+0.00%
$85.88 million $16,435
10:26 PM $0.0086
+0.00%
$85.88 million $16,439
10:25 PM $0.0086
+0.00%
$85.88 million $16,432
10:24 PM $0.00859
+0.00%
$85.88 million $16,432
10:23 PM $0.00859
-0.02%
$85.88 million $16,428
10:22 PM $0.00859
-0.15%
$85.88 million $16,435
10:21 PM $0.0086
+0.00%
$85.88 million $16,422
10:20 PM $0.0086
+0.00%
$85.88 million $16,423
10:19 PM $0.0086
+0.00%
$85.97 million $16,435
10:18 PM $0.00861
+0.00%
$85.97 million $16,413
10:17 PM $0.00861
+0.07%
$85.97 million $16,434
10:16 PM $0.0086
+0.02%
$85.97 million $16,438
10:15 PM $0.0086
+0.00%
$85.97 million $16,425
10:14 PM $0.0086
+0.00%
$86 million $16,423
10:13 PM $0.0086
+0.00%
$86 million $16,442
10:12 PM $0.0086
+0.06%
$86 million $16,442
10:11 PM $0.00859
+0.00%
$86 million $16,434
10:10 PM $0.00859
+0.00%
$86 million $16,430
10:09 PM $0.00859
+0.00%
$85.87 million $16,447
10:08 PM $0.00861
+0.00%
$85.87 million $16,446
10:07 PM $0.0086
+0.12%
$85.87 million $16,453
10:06 PM $0.00859
+0.00%
$85.87 million $16,445
10:05 PM $0.00859
+0.00%
$85.87 million $16,451
10:04 PM $0.00859
+0.00%
$85.94 million $16,452
10:03 PM $0.00859
+0.00%
$85.94 million $16,462
10:02 PM $0.00859
+0.00%
$85.94 million $16,454
10:01 PM $0.00859
+0.00%
$85.94 million $16,483
10:00 PM $0.00859
-0.02%
$85.94 million $16,481
9:59 PM $0.00858
+0.00%
$85.81 million $16,469
9:58 PM $0.00858
+0.00%
$85.81 million $16,476
9:57 PM $0.00859
+0.08%
$85.81 million $16,470
9:56 PM $0.00859
+0.02%
$85.81 million $16,486
9:55 PM $0.00859
+0.00%
$85.81 million $16,478
9:54 PM $0.00859
+0.00%
$85.88 million $16,475
9:53 PM $0.00858
+0.00%
$85.88 million $16,483
9:52 PM $0.00859
+0.02%
$85.88 million $16,477