SCARCITY Historical Data

SCARCITY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0179
-0.10%
$ 179.34 million $ 56,589
Jan 17, 12 AM $ 0.018
-0.03%
$ 179.4 million $ 56,458
Jan 16, 11 PM $ 0.0179
+0.13%
$ 179.26 million $ 55,839
Jan 16, 10 PM $ 0.0179
-0.18%
$ 179.13 million $ 54,739
Jan 16, 9 PM $ 0.0179
+0.00%
$ 179.36 million $ 53,633
Jan 16, 8 PM $ 0.0179
+0.34%
$ 179.36 million $ 52,609
Jan 16, 7 PM $ 0.0179
-0.05%
$ 178.7 million $ 52,064
Jan 16, 6 PM $ 0.0179
-0.02%
$ 178.92 million $ 51,907
Jan 16, 5 PM $ 0.0179
+0.30%
$ 178.99 million $ 51,859
Jan 16, 4 PM $ 0.0179
+0.43%
$ 178.52 million $ 51,522
Jan 16, 3 PM $ 0.0178
-1.41%
$ 178.82 million $ 50,431
Jan 16, 2 PM $ 0.018
+0.35%
$ 180.29 million $ 62,460
Jan 16, 1 PM $ 0.018
+0.01%
$ 179.77 million $ 61,263
Jan 16, 12 PM $ 0.018
+0.15%
$ 179.65 million $ 60,168
Jan 16, 11 AM $ 0.018
+0.20%
$ 179.5 million $ 59,087
Jan 16, 10 AM $ 0.0179
-0.19%
$ 179.29 million $ 58,440
Jan 16, 9 AM $ 0.018
-0.15%
$ 179.58 million $ 57,523
Jan 16, 8 AM $ 0.018
-0.05%
$ 179.64 million $ 56,422
Jan 16, 7 AM $ 0.018
-0.11%
$ 179.47 million $ 55,525
Jan 16, 6 AM $ 0.018
+0.32%
$ 179.86 million $ 54,789
Jan 16, 5 AM $ 0.0179
+0.20%
$ 179.33 million $ 53,968
Jan 16, 4 AM $ 0.0179
-0.10%
$ 178.97 million $ 52,820
Jan 16, 3 AM $ 0.0179
+0.03%
$ 179.37 million $ 52,110
Jan 16, 2 AM $ 0.0179
+0.70%
$ 179.09 million $ 51,834
Jan 16, 1 AM $ 0.0178
-0.61%
$ 177.85 million $ 50,822
Jan 16, 12 AM $ 0.0179
+0.16%
$ 178.94 million $ 50,952
Jan 15, 11 PM $ 0.0179
+0.37%
$ 178.04 million $ 51,094
Jan 15, 10 PM $ 0.0178
-0.08%
$ 178 million $ 50,811
Jan 15, 9 PM $ 0.0178
-0.16%
$ 178.18 million $ 50,716
Jan 15, 8 PM $ 0.0178
-0.08%
$ 178.46 million $ 50,469
Jan 15, 7 PM $ 0.0179
-0.04%
$ 178.61 million $ 49,266
Jan 15, 6 PM $ 0.0179
+0.11%
$ 178.04 million $ 48,470
Jan 15, 5 PM $ 0.0178
-0.01%
$ 178.48 million $ 47,181
Jan 15, 4 PM $ 0.0178
-8.99%
$ 178.54 million $ 46,655
Jan 15, 3 PM $ 0.0196
-4.85%
$ 196.08 million $ 85,209
Jan 15, 2 PM $ 0.0204
+13.81%
$ 204.14 million $ 84,417
Jan 15, 1 PM $ 0.0179
-0.20%
$ 179.1 million $ 46,604
Jan 15, 12 PM $ 0.0179
-0.28%
$ 178.6 million $ 46,554
Jan 15, 11 AM $ 0.0179
-0.13%
$ 179.08 million $ 47,013
Jan 15, 10 AM $ 0.0179
+0.04%
$ 179.31 million $ 46,769
Jan 15, 9 AM $ 0.0179
-0.17%
$ 179.25 million $ 46,350
Jan 15, 8 AM $ 0.018
+0.40%
$ 178.97 million $ 45,653
Jan 15, 7 AM $ 0.0179
+0.06%
$ 179.04 million $ 45,117
Jan 15, 6 AM $ 0.0179
+0.01%
$ 178.93 million $ 44,747
Jan 15, 5 AM $ 0.0179
-0.05%
$ 178.91 million $ 44,526
Jan 15, 4 AM $ 0.0179
-0.09%
$ 178.97 million $ 44,496
Jan 15, 3 AM $ 0.018
-0.10%
$ 179.57 million $ 44,152
Jan 15, 2 AM $ 0.018
-0.24%
$ 179.85 million $ 43,440
Jan 15, 1 AM $ 0.018
-0.28%
$ 180.48 million $ 42,978
Jan 15, 12 AM $ 0.0181
+0.03%
$ 180.96 million $ 42,203