SCARCITY Historical Data

SCARCITY Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0209
+0.49%
$ 209.1 million $ 12,033
May 2, 3 PM $ 0.0205
-1.92%
$ 205.04 million $ 12,993
May 2, 2 PM $ 0.0201
-3.86%
$ 201.04 million $ 14,348
May 2, 1 PM $ 0.0203
-2.85%
$ 203.13 million $ 16,887
May 2, 12 PM $ 0.0208
+0.94%
$ 208.07 million $ 20,053
May 2, 11 AM $ 0.0208
+3.48%
$ 208.06 million $ 22,579
May 2, 10 AM $ 0.0204
-0.43%
$ 204.13 million $ 26,483
May 2, 9 AM $ 0.0203
+0.49%
$ 203.1 million $ 27,910
May 2, 8 AM $ 0.0208
+0.00%
$ 208.12 million $ 28,518
May 2, 7 AM $ 0.0203
-0.47%
$ 203.06 million $ 29,415
May 2, 6 AM $ 0.0201
-1.48%
$ 201.07 million $ 29,987
May 2, 5 AM $ 0.0207
+2.51%
$ 207.12 million $ 30,524
May 2, 4 AM $ 0.0208
+3.48%
$ 208.03 million $ 30,516
May 2, 3 AM $ 0.021
+2.98%
$ 210.09 million $ 30,672
May 2, 2 AM $ 0.0205
+0.02%
$ 205.11 million $ 31,954
May 2, 1 AM $ 0.0207
+2.50%
$ 207.09 million $ 32,212
May 2, 12 AM $ 0.0205
-2.35%
$ 205.1 million $ 32,725
May 1, 11 PM $ 0.0203
-1.43%
$ 203.06 million $ 33,092
May 1, 10 PM $ 0.021
+3.97%
$ 210.04 million $ 33,143
May 1, 9 PM $ 0.0209
+2.49%
$ 209.12 million $ 33,255
May 1, 8 PM $ 0.0204
+0.01%
$ 204.04 million $ 33,329
May 1, 7 PM $ 0.0207
+1.46%
$ 207.01 million $ 32,840
May 1, 6 PM $ 0.0207
-0.45%
$ 207.07 million $ 32,384
May 1, 5 PM $ 0.0209
+3.97%
$ 209.06 million $ 32,690
May 1, 4 PM $ 0.021
+0.45%
$ 210.02 million $ 32,220
May 1, 3 PM $ 0.0209
+1.00%
$ 209.08 million $ 31,907
May 1, 2 PM $ 0.0204
-0.50%
$ 204.05 million $ 31,545
May 1, 1 PM $ 0.0209
+2.46%
$ 209.04 million $ 30,215
May 1, 12 PM $ 0.0201
-4.30%
$ 201.09 million $ 28,254
May 1, 11 AM $ 0.021
+0.00%
$ 210.07 million $ 27,429
May 1, 10 AM $ 0.021
+2.95%
$ 210.07 million $ 24,473
May 1, 9 AM $ 0.0205
+0.53%
$ 205.08 million $ 23,428
May 1, 8 AM $ 0.0206
-1.91%
$ 206.02 million $ 23,684
May 1, 7 AM $ 0.0204
-1.45%
$ 204.06 million $ 23,027
May 1, 6 AM $ 0.0204
-0.01%
$ 204.13 million $ 22,694
May 1, 5 AM $ 0.0202
-3.78%
$ 202.13 million $ 22,860
May 1, 4 AM $ 0.0203
+0.98%
$ 203.07 million $ 22,813
May 1, 3 AM $ 0.0202
-1.46%
$ 202.07 million $ 22,691
May 1, 2 AM $ 0.0206
-1.42%
$ 206.12 million $ 21,510
May 1, 1 AM $ 0.0201
+0.00%
$ 201.14 million $ 21,923
May 1, 12 AM $ 0.0204
+0.48%
$ 204.1 million $ 21,878
Apr 30, 11 PM $ 0.0203
-1.91%
$ 203.14 million $ 22,060
Apr 30, 10 PM $ 0.0206
-0.53%
$ 206.07 million $ 22,062
Apr 30, 9 PM $ 0.0209
+1.44%
$ 209.08 million $ 22,109
Apr 30, 8 PM $ 0.0203
+1.00%
$ 203.1 million $ 22,354
Apr 30, 7 PM $ 0.0203
-1.43%
$ 203.07 million $ 22,534
Apr 30, 6 PM $ 0.0209
+0.00%
$ 209.1 million $ 22,842
Apr 30, 5 PM $ 0.0204
+0.99%
$ 204.15 million $ 25,808
Apr 30, 4 PM $ 0.021
+4.54%
$ 210.15 million $ 26,073
Apr 30, 3 PM $ 0.0201
-0.49%
$ 201.14 million $ 27,482