SCARCITY Historical Data

SCARCITY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0181
+0.03%
$ 180.96 million $ 42,203
Jan 14, 11 PM $ 0.0181
-0.11%
$ 180.74 million $ 42,237
Jan 14, 10 PM $ 0.0181
+0.24%
$ 181.1 million $ 42,500
Jan 14, 9 PM $ 0.0181
-0.08%
$ 181 million $ 43,602
Jan 14, 8 PM $ 0.0181
+0.11%
$ 181.15 million $ 45,658
Jan 14, 7 PM $ 0.0181
-0.07%
$ 180.96 million $ 47,635
Jan 14, 6 PM $ 0.0181
-0.16%
$ 181.08 million $ 49,154
Jan 14, 5 PM $ 0.0181
+0.17%
$ 181.37 million $ 51,361
Jan 14, 4 PM $ 0.0181
-12.54%
$ 181.06 million $ 52,683
Jan 14, 3 PM $ 0.0201
-1.06%
$ 201.08 million $ 92,882
Jan 14, 2 PM $ 0.0203
+12.55%
$ 203.04 million $ 112,917
Jan 14, 1 PM $ 0.018
+0.03%
$ 180.4 million $ 57,042
Jan 14, 12 PM $ 0.018
+0.12%
$ 180.34 million $ 58,804
Jan 14, 11 AM $ 0.018
-0.63%
$ 180.13 million $ 59,701
Jan 14, 10 AM $ 0.0181
-0.46%
$ 181.28 million $ 61,031
Jan 14, 9 AM $ 0.0182
+0.28%
$ 182.13 million $ 63,088
Jan 14, 8 AM $ 0.0182
+1.29%
$ 181.62 million $ 64,834
Jan 14, 7 AM $ 0.0179
-0.57%
$ 179.22 million $ 66,257
Jan 14, 6 AM $ 0.018
-0.82%
$ 180.29 million $ 67,009
Jan 14, 5 AM $ 0.0182
+0.04%
$ 180.62 million $ 68,430
Jan 14, 4 AM $ 0.0182
+0.49%
$ 181.7 million $ 69,433
Jan 14, 3 AM $ 0.0181
-0.58%
$ 180.83 million $ 71,181
Jan 14, 2 AM $ 0.0182
+0.02%
$ 180.99 million $ 72,517
Jan 14, 1 AM $ 0.0182
+0.45%
$ 181.89 million $ 73,242
Jan 14, 12 AM $ 0.0181
-0.06%
$ 181.05 million $ 74,605
Jan 13, 11 PM $ 0.0181
-3.91%
$ 181.12 million $ 75,672
Jan 13, 10 PM $ 0.0188
-7.21%
$ 188.84 million $ 65,425
Jan 13, 9 PM $ 0.0207
-0.49%
$ 207.08 million $ 60,428
Jan 13, 8 PM $ 0.0207
+1.47%
$ 207.15 million $ 57,348
Jan 13, 7 PM $ 0.0201
-1.03%
$ 201.11 million $ 54,561
Jan 13, 6 PM $ 0.0201
-3.39%
$ 201.11 million $ 53,337
Jan 13, 5 PM $ 0.0208
+1.48%
$ 208.15 million $ 54,561
Jan 13, 4 PM $ 0.0202
-1.01%
$ 202.19 million $ 56,060
Jan 13, 3 PM $ 0.0207
+0.95%
$ 207.2 million $ 53,836
Jan 13, 2 PM $ 0.0209
+2.92%
$ 209.21 million $ 53,194
Jan 13, 1 PM $ 0.0209
+0.47%
$ 209.2 million $ 53,995
Jan 13, 12 PM $ 0.021
+0.44%
$ 210.19 million $ 50,323
Jan 13, 11 AM $ 0.0209
-0.01%
$ 209.23 million $ 49,623
Jan 13, 10 AM $ 0.0209
+3.97%
$ 209.22 million $ 49,709
Jan 13, 9 AM $ 0.0207
+2.98%
$ 207.22 million $ 50,091
Jan 13, 8 AM $ 0.0207
+1.97%
$ 207.26 million $ 48,216
Jan 13, 7 AM $ 0.0204
-1.43%
$ 204.27 million $ 50,163
Jan 13, 6 AM $ 0.0201
-2.91%
$ 201.25 million $ 50,319
Jan 13, 5 AM $ 0.0209
+1.98%
$ 209.32 million $ 49,779
Jan 13, 4 AM $ 0.0206
-1.43%
$ 206.28 million $ 47,143
Jan 13, 3 AM $ 0.0207
-0.49%
$ 207.23 million $ 48,307
Jan 13, 2 AM $ 0.0209
+1.50%
$ 209.33 million $ 50,196
Jan 13, 1 AM $ 0.0204
-0.01%
$ 204.21 million $ 52,594
Jan 13, 12 AM $ 0.0208
+0.03%
$ 208.28 million $ 55,502
Jan 12, 11 PM $ 0.021
+1.00%
$ 210.28 million $ 56,304