Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 PM $0.0086
-0.06%
$-- $17,095
3:09 PM $0.0086
+0.06%
$-- $17,098
3:08 PM $0.0086
+0.02%
$-- $17,103
3:07 PM $0.0086
-0.08%
$-- $17,099
3:06 PM $0.0086
+0.04%
$-- $17,093
3:05 PM $0.0086
+0.00%
$-- $17,078
3:04 PM $0.0086
+0.00%
$-- $17,092
3:03 PM $0.0086
+0.00%
$-- $17,084
3:02 PM $0.00859
-0.01%
$-- $17,098
3:01 PM $0.00859
+0.00%
$-- $17,083
3:00 PM $0.0086
+0.00%
$-- $17,088
2:59 PM $0.0086
+0.00%
$-- $17,097
2:58 PM $0.0086
+0.00%
$-- $17,092
2:57 PM $0.0086
-0.01%
$-- $17,091
2:56 PM $0.0086
+0.00%
$-- $17,108
2:55 PM $0.0086
+0.00%
$-- $17,097
2:54 PM $0.0086
+0.00%
$-- $17,096
2:53 PM $0.0086
+0.02%
$-- $17,115
2:52 PM $0.00859
+0.01%
$-- $17,102
2:51 PM $0.00859
+0.00%
$-- $17,095
2:50 PM $0.0086
+0.00%
$-- $17,105
2:49 PM $0.0086
+0.02%
$-- $17,108
2:48 PM $0.00859
+0.00%
$-- $17,091
2:47 PM $0.00859
-0.01%
$-- $17,116
2:46 PM $0.0086
+0.00%
$-- $17,109
2:45 PM $0.00859
+0.00%
$-- $17,099
2:44 PM $0.00859
-0.04%
$-- $17,116
2:43 PM $0.0086
+0.00%
$-- $17,102
2:42 PM $0.0086
+0.06%
$-- $17,101
2:41 PM $0.0086
+0.00%
$-- $17,113
2:40 PM $0.00859
+0.00%
$-- $17,108
2:39 PM $0.0086
+0.00%
$-- $17,117
2:38 PM $0.0086
+0.00%
$-- $17,115
2:37 PM $0.0086
+0.00%
$-- $17,122
2:36 PM $0.0086
+0.00%
$-- $17,124
2:35 PM $0.0086
-0.01%
$-- $17,127
2:34 PM $0.0086
+0.00%
$-- $17,132
2:33 PM $0.0086
+0.00%
$-- $17,116
2:32 PM $0.00859
-0.02%
$-- $17,125
2:31 PM $0.0086
+0.00%
$-- $17,124
2:30 PM $0.0086
+0.04%
$-- $17,122
2:29 PM $0.00859
+0.00%
$-- $17,114
2:28 PM $0.00859
-0.02%
$-- $17,098
2:27 PM $0.00859
-0.03%
$-- $17,103
2:26 PM $0.00859
-0.03%
$-- $17,122
2:25 PM $0.0086
+0.00%
$-- $17,117
2:24 PM $0.0086
+0.00%
$-- $17,113
2:23 PM $0.00859
+0.00%
$-- $17,125
2:22 PM $0.00859
+0.02%
$-- $17,126
2:21 PM $0.00859
+0.00%
$-- $17,130