SCARCITY Historical Data

SCARCITY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.021
+1.00%
$ 210.28 million $ 56,304
Jan 12, 10 PM $ 0.0206
+0.02%
$ 206.26 million $ 57,073
Jan 12, 9 PM $ 0.0203
-2.44%
$ 203.18 million $ 57,653
Jan 12, 8 PM $ 0.0204
-0.46%
$ 204.23 million $ 56,272
Jan 12, 7 PM $ 0.0206
+0.97%
$ 206.18 million $ 56,312
Jan 12, 6 PM $ 0.0207
+2.46%
$ 207.19 million $ 55,940
Jan 12, 5 PM $ 0.0202
-0.56%
$ 202.11 million $ 54,288
Jan 12, 4 PM $ 0.0208
+2.94%
$ 208.22 million $ 50,682
Jan 12, 3 PM $ 0.0209
+2.97%
$ 209.26 million $ 48,089
Jan 12, 2 PM $ 0.0201
-1.50%
$ 201.21 million $ 46,659
Jan 12, 1 PM $ 0.0209
+1.94%
$ 209.27 million $ 42,610
Jan 12, 12 PM $ 0.0205
-1.40%
$ 205.32 million $ 41,910
Jan 12, 11 AM $ 0.0203
-3.33%
$ 203.26 million $ 42,315
Jan 12, 10 AM $ 0.0208
+3.50%
$ 208.3 million $ 41,427
Jan 12, 9 AM $ 0.0204
+0.50%
$ 204.25 million $ 40,274
Jan 12, 8 AM $ 0.0204
-2.88%
$ 204.21 million $ 39,411
Jan 12, 7 AM $ 0.021
+1.40%
$ 210.27 million $ 36,581
Jan 12, 6 AM $ 0.0201
-1.97%
$ 201.28 million $ 34,189
Jan 12, 5 AM $ 0.0203
-1.45%
$ 203.29 million $ 34,091
Jan 12, 4 AM $ 0.021
+2.44%
$ 210.37 million $ 33,597
Jan 12, 3 AM $ 0.0207
+2.47%
$ 207.25 million $ 32,228
Jan 12, 2 AM $ 0.0206
-0.52%
$ 206.26 million $ 29,560
Jan 12, 1 AM $ 0.021
+0.49%
$ 210.32 million $ 25,957
Jan 12, 12 AM $ 0.021
+1.95%
$ 210.37 million $ 23,121
Jan 11, 11 PM $ 0.021
+2.95%
$ 210.34 million $ 21,255
Jan 11, 10 PM $ 0.0208
-0.01%
$ 208.31 million $ 19,257
Jan 11, 9 PM $ 0.0203
-1.90%
$ 203.34 million $ 18,923
Jan 11, 8 PM $ 0.0201
-1.46%
$ 201.28 million $ 18,348
Jan 11, 7 PM $ 0.0208
+2.44%
$ 208.29 million $ 17,292
Jan 11, 6 PM $ 0.0204
+1.49%
$ 204.34 million $ 16,862
Jan 11, 5 PM $ 0.0203
+1.04%
$ 203.37 million $ 16,799
Jan 11, 4 PM $ 0.0207
+0.02%
$ 207.33 million $ 16,288
Jan 11, 3 PM $ 0.0201
-3.37%
$ 201.27 million $ 14,491
Jan 11, 2 PM $ 0.0208
+1.45%
$ 208.24 million $ 12,938
Jan 11, 1 PM $ 0.0206
+0.47%
$ 206.25 million $ 12,718
Jan 11, 12 PM $ 0.0201
-1.42%
$ 201.3 million $ 12,243
Jan 11, 11 AM $ 0.0205
+1.43%
$ 205.23 million $ 11,995
Jan 11, 10 AM $ 0.0206
-1.46%
$ 206.25 million $ 12,183
Jan 11, 9 AM $ 0.0206
-1.00%
$ 206.26 million $ 12,333
Jan 11, 8 AM $ 0.021
+1.94%
$ 210.33 million $ 12,143
Jan 11, 7 AM $ 0.0209
+4.00%
$ 209.31 million $ 12,794
Jan 11, 6 AM $ 0.0205
-0.52%
$ 205.22 million $ 13,078
Jan 11, 5 AM $ 0.0206
+0.01%
$ 206.33 million $ 12,758
Jan 11, 4 AM $ 0.0201
-1.49%
$ 201.24 million $ 12,944
Jan 11, 3 AM $ 0.0205
+1.97%
$ 205.25 million $ 13,200
Jan 11, 2 AM $ 0.0207
+2.46%
$ 207.26 million $ 13,191
Jan 11, 1 AM $ 0.0208
+0.49%
$ 208.29 million $ 13,281
Jan 11, 12 AM $ 0.0208
+1.48%
$ 208.3 million $ 13,578
Jan 10, 11 PM $ 0.0204
-0.44%
$ 204.35 million $ 13,648
Jan 10, 10 PM $ 0.0204
-2.85%
$ 204.29 million $ 13,729