SCARCITY Historical Data

SCARCITY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0207
+1.45%
$ 207.33 million $ 14,372
Jan 10, 8 PM $ 0.0204
+0.48%
$ 204.25 million $ 14,846
Jan 10, 7 PM $ 0.0209
+3.52%
$ 209.36 million $ 15,981
Jan 10, 6 PM $ 0.0208
+1.96%
$ 208.3 million $ 17,586
Jan 10, 5 PM $ 0.0206
-0.99%
$ 206.28 million $ 19,128
Jan 10, 4 PM $ 0.021
+0.01%
$ 210.34 million $ 20,885
Jan 10, 3 PM $ 0.0207
+1.50%
$ 207.34 million $ 23,737
Jan 10, 2 PM $ 0.0203
-1.92%
$ 203.29 million $ 32,371
Jan 10, 1 PM $ 0.0203
+1.00%
$ 203.29 million $ 34,686
Jan 10, 12 PM $ 0.0206
+1.98%
$ 206.27 million $ 37,054
Jan 10, 11 AM $ 0.0206
+2.52%
$ 206.31 million $ 38,655
Jan 10, 10 AM $ 0.0208
-0.99%
$ 208.25 million $ 39,814
Jan 10, 9 AM $ 0.0208
+1.42%
$ 208.25 million $ 40,438
Jan 10, 8 AM $ 0.0205
+1.96%
$ 205.3 million $ 40,541
Jan 10, 7 AM $ 0.0204
-2.39%
$ 204.27 million $ 43,018
Jan 10, 6 AM $ 0.0208
+3.48%
$ 208.34 million $ 44,524
Jan 10, 5 AM $ 0.0203
-1.94%
$ 203.3 million $ 44,663
Jan 10, 4 AM $ 0.0202
-3.33%
$ 202.32 million $ 44,353
Jan 10, 3 AM $ 0.0206
-0.92%
$ 206.32 million $ 44,861
Jan 10, 2 AM $ 0.0207
+2.46%
$ 207.34 million $ 45,907
Jan 10, 1 AM $ 0.0203
+0.49%
$ 203.33 million $ 46,996
Jan 10, 12 AM $ 0.0206
-1.91%
$ 206.33 million $ 49,203
Jan 9, 11 PM $ 0.021
+3.98%
$ 210.31 million $ 49,278
Jan 9, 10 PM $ 0.0209
+1.00%
$ 209.31 million $ 49,715
Jan 9, 9 PM $ 0.0203
+0.50%
$ 203.27 million $ 50,145
Jan 9, 8 PM $ 0.0209
+1.93%
$ 209.26 million $ 50,645
Jan 9, 7 PM $ 0.0203
-1.92%
$ 203.27 million $ 51,340
Jan 9, 6 PM $ 0.0209
+3.42%
$ 209.19 million $ 50,699
Jan 9, 5 PM $ 0.0202
-3.38%
$ 202.16 million $ 50,755
Jan 9, 4 PM $ 0.0204
+0.72%
$ 204.16 million $ 51,134
Jan 9, 3 PM $ 0.0198
+11.04%
$ 197.66 million $ 62,343
Jan 9, 2 PM $ 0.0178
-0.21%
$ 178.02 million $ 91,803
Jan 9, 1 PM $ 0.0178
-0.07%
$ 178.94 million $ 90,133
Jan 9, 12 PM $ 0.0179
+0.02%
$ 178.53 million $ 88,727
Jan 9, 11 AM $ 0.0178
-0.32%
$ 178.5 million $ 86,584
Jan 9, 10 AM $ 0.0179
+0.04%
$ 179.06 million $ 84,456
Jan 9, 9 AM $ 0.0179
+0.32%
$ 178.7 million $ 82,853
Jan 9, 8 AM $ 0.0178
-0.95%
$ 178.05 million $ 81,635
Jan 9, 7 AM $ 0.018
-0.24%
$ 179.75 million $ 81,417
Jan 9, 6 AM $ 0.018
+0.18%
$ 180.18 million $ 80,453
Jan 9, 5 AM $ 0.018
+0.02%
$ 179.9 million $ 79,662
Jan 9, 4 AM $ 0.018
-0.11%
$ 179.86 million $ 77,405
Jan 9, 3 AM $ 0.018
+0.20%
$ 179.84 million $ 75,765
Jan 9, 2 AM $ 0.0179
+0.05%
$ 179.45 million $ 74,378
Jan 9, 1 AM $ 0.0179
-0.42%
$ 179.55 million $ 73,002
Jan 9, 12 AM $ 0.018
+0.02%
$ 179.69 million $ 72,368
Jan 8, 11 PM $ 0.0179
-0.44%
$ 179.58 million $ 72,011
Jan 8, 10 PM $ 0.018
-0.08%
$ 180.07 million $ 71,477
Jan 8, 9 PM $ 0.018
+0.47%
$ 180.34 million $ 70,995
Jan 8, 8 PM $ 0.0179
-0.20%
$ 179.38 million $ 72,065