SCARCITY Historical Data

SCARCITY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.021
+2.92%
$ 209.98 million $ 10,476
Apr 26, 11 AM $ 0.021
+3.47%
$ 209.99 million $ 10,191
Apr 26, 10 AM $ 0.0204
+0.46%
$ 203.98 million $ 10,311
Apr 26, 9 AM $ 0.0204
-2.87%
$ 203.98 million $ 10,467
Apr 26, 8 AM $ 0.0206
-0.03%
$ 205.97 million $ 10,408
Apr 26, 7 AM $ 0.0203
-0.99%
$ 203 million $ 10,225
Apr 26, 6 AM $ 0.0204
-0.92%
$ 204.05 million $ 10,304
Apr 26, 5 AM $ 0.0209
+3.99%
$ 209.03 million $ 10,217
Apr 26, 4 AM $ 0.0205
-1.43%
$ 205.05 million $ 9,286
Apr 26, 3 AM $ 0.021
+0.00%
$ 209.99 million $ 9,181
Apr 26, 2 AM $ 0.0209
-0.03%
$ 208.99 million $ 9,082
Apr 26, 1 AM $ 0.021
+2.93%
$ 209.98 million $ 9,133
Apr 26, 12 AM $ 0.0204
-1.97%
$ 203.95 million $ 9,171
Apr 25, 11 PM $ 0.0209
+3.99%
$ 209.02 million $ 9,586
Apr 25, 10 PM $ 0.0207
-0.96%
$ 207 million $ 9,943
Apr 25, 9 PM $ 0.0206
-1.42%
$ 206.03 million $ 10,559
Apr 25, 8 PM $ 0.0208
+1.46%
$ 207.99 million $ 11,022
Apr 25, 7 PM $ 0.0208
-0.94%
$ 208.04 million $ 11,367
Apr 25, 6 PM $ 0.0204
-2.41%
$ 204 million $ 11,267
Apr 25, 5 PM $ 0.0207
+0.51%
$ 207.02 million $ 11,799
Apr 25, 4 PM $ 0.021
+1.89%
$ 209.95 million $ 12,129
Apr 25, 3 PM $ 0.021
+1.47%
$ 210.01 million $ 11,996
Apr 25, 2 PM $ 0.0205
-1.44%
$ 204.98 million $ 12,810
Apr 25, 1 PM $ 0.0202
-0.46%
$ 202.03 million $ 14,288
Apr 25, 12 PM $ 0.0205
+1.01%
$ 205.03 million $ 15,525
Apr 25, 11 AM $ 0.0204
+1.48%
$ 204.02 million $ 16,119
Apr 25, 10 AM $ 0.0208
+0.96%
$ 207.99 million $ 17,293
Apr 25, 9 AM $ 0.0203
-1.44%
$ 203.02 million $ 17,768
Apr 25, 8 AM $ 0.0206
+0.00%
$ 206 million $ 18,321
Apr 25, 7 AM $ 0.0201
+0.01%
$ 201.04 million $ 19,707
Apr 25, 6 AM $ 0.0206
+1.46%
$ 206 million $ 21,183
Apr 25, 5 AM $ 0.0209
-0.51%
$ 208.97 million $ 21,254
Apr 25, 4 AM $ 0.0209
+1.95%
$ 209 million $ 21,508
Apr 25, 3 AM $ 0.0207
-0.49%
$ 207.01 million $ 21,970
Apr 25, 2 AM $ 0.0206
+0.98%
$ 205.96 million $ 22,965
Apr 25, 1 AM $ 0.0202
-2.42%
$ 201.98 million $ 23,518
Apr 25, 12 AM $ 0.0209
+1.47%
$ 208.96 million $ 23,726
Apr 24, 11 PM $ 0.0202
-0.49%
$ 202.01 million $ 23,792
Apr 24, 10 PM $ 0.021
+1.96%
$ 209.92 million $ 23,516
Apr 24, 9 PM $ 0.0201
-3.84%
$ 200.98 million $ 23,945
Apr 24, 8 PM $ 0.021
+3.97%
$ 210 million $ 23,731
Apr 24, 7 PM $ 0.0205
-1.89%
$ 204.97 million $ 24,461
Apr 24, 6 PM $ 0.021
+0.44%
$ 209.94 million $ 25,067
Apr 24, 5 PM $ 0.0208
-0.96%
$ 207.93 million $ 25,914
Apr 24, 4 PM $ 0.0204
-1.47%
$ 203.98 million $ 28,736
Apr 24, 3 PM $ 0.021
+2.47%
$ 209.93 million $ 28,791
Apr 24, 2 PM $ 0.021
+0.47%
$ 209.92 million $ 29,791
Apr 24, 1 PM $ 0.0207
+0.03%
$ 207 million $ 29,845
Apr 24, 12 PM $ 0.0201
-3.84%
$ 200.94 million $ 29,561
Apr 24, 11 AM $ 0.0207
+0.97%
$ 206.94 million $ 29,528