SCARCITY Historical Data

SCARCITY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0179
-0.20%
$ 179.38 million $ 72,065
Jan 8, 7 PM $ 0.018
-0.38%
$ 179.7 million $ 72,912
Jan 8, 6 PM $ 0.0181
-0.18%
$ 180.23 million $ 73,318
Jan 8, 5 PM $ 0.0181
+0.26%
$ 180.7 million $ 73,441
Jan 8, 4 PM $ 0.018
+0.46%
$ 180.04 million $ 72,574
Jan 8, 3 PM $ 0.0179
+0.85%
$ 179.29 million $ 71,856
Jan 8, 2 PM $ 0.0178
-0.85%
$ 178.68 million $ 71,773
Jan 8, 1 PM $ 0.0179
+0.22%
$ 179.41 million $ 72,555
Jan 8, 12 PM $ 0.0179
-0.57%
$ 179.37 million $ 72,270
Jan 8, 11 AM $ 0.0181
-0.07%
$ 180.57 million $ 73,018
Jan 8, 10 AM $ 0.018
+0.24%
$ 180.4 million $ 74,041
Jan 8, 9 AM $ 0.018
-0.18%
$ 179.9 million $ 75,581
Jan 8, 8 AM $ 0.018
-0.23%
$ 180.05 million $ 77,463
Jan 8, 7 AM $ 0.018
+0.31%
$ 180.47 million $ 79,393
Jan 8, 6 AM $ 0.018
-0.97%
$ 179.91 million $ 81,611
Jan 8, 5 AM $ 0.0182
+0.31%
$ 181.68 million $ 83,587
Jan 8, 4 AM $ 0.0181
-0.39%
$ 181.11 million $ 85,372
Jan 8, 3 AM $ 0.0182
-0.37%
$ 182.09 million $ 87,793
Jan 8, 2 AM $ 0.0183
-0.52%
$ 182.6 million $ 89,350
Jan 8, 1 AM $ 0.0184
+0.34%
$ 183.37 million $ 90,933
Jan 8, 12 AM $ 0.0183
-0.08%
$ 182.96 million $ 92,179
Jan 7, 11 PM $ 0.0183
+0.60%
$ 183.1 million $ 93,456
Jan 7, 10 PM $ 0.0182
-0.08%
$ 182.01 million $ 94,315
Jan 7, 9 PM $ 0.0182
+0.37%
$ 182.15 million $ 95,391
Jan 7, 8 PM $ 0.0182
-0.21%
$ 181.5 million $ 95,019
Jan 7, 7 PM $ 0.0182
+0.09%
$ 181.97 million $ 95,765
Jan 7, 6 PM $ 0.0182
-0.20%
$ 181.81 million $ 96,439
Jan 7, 5 PM $ 0.0182
-0.18%
$ 182.02 million $ 98,077
Jan 7, 4 PM $ 0.0182
-0.33%
$ 182.35 million $ 100,122
Jan 7, 3 PM $ 0.0183
-0.47%
$ 182.98 million $ 101,901
Jan 7, 2 PM $ 0.0184
-0.75%
$ 183.57 million $ 103,427
Jan 7, 1 PM $ 0.0185
-0.22%
$ 185.19 million $ 105,275
Jan 7, 12 PM $ 0.0186
-0.06%
$ 185.6 million $ 106,862
Jan 7, 11 AM $ 0.0186
+0.44%
$ 185.7 million $ 107,667
Jan 7, 10 AM $ 0.0185
+0.29%
$ 184.87 million $ 107,440
Jan 7, 9 AM $ 0.0184
-1.56%
$ 184.27 million $ 107,018
Jan 7, 8 AM $ 0.0187
+0.14%
$ 187.16 million $ 105,519
Jan 7, 7 AM $ 0.0187
-0.04%
$ 186.88 million $ 104,157
Jan 7, 6 AM $ 0.0187
+0.19%
$ 186.98 million $ 102,232
Jan 7, 5 AM $ 0.0187
-0.08%
$ 186.82 million $ 101,293
Jan 7, 4 AM $ 0.0187
-0.20%
$ 186.85 million $ 100,726
Jan 7, 3 AM $ 0.0187
-0.17%
$ 187.35 million $ 98,753
Jan 7, 2 AM $ 0.0188
+0.42%
$ 187.7 million $ 97,554
Jan 7, 1 AM $ 0.0187
-0.69%
$ 187.14 million $ 96,161
Jan 7, 12 AM $ 0.0189
-0.47%
$ 188.55 million $ 94,749
Jan 6, 11 PM $ 0.019
+0.40%
$ 189.62 million $ 94,127
Jan 6, 10 PM $ 0.0189
+0.06%
$ 188.53 million $ 93,450
Jan 6, 9 PM $ 0.0188
+0.83%
$ 188.43 million $ 91,975
Jan 6, 8 PM $ 0.0187
+0.62%
$ 187 million $ 90,641
Jan 6, 7 PM $ 0.0186
+0.11%
$ 186.12 million $ 88,568