SCARCITY Historical Data

SCARCITY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0186
+0.11%
$ 186.12 million $ 88,568
Jan 6, 6 PM $ 0.0186
-0.04%
$ 185.92 million $ 88,047
Jan 6, 5 PM $ 0.0186
-0.65%
$ 185.94 million $ 87,527
Jan 6, 4 PM $ 0.0187
-0.36%
$ 187.2 million $ 85,988
Jan 6, 3 PM $ 0.0188
+0.01%
$ 187.87 million $ 84,811
Jan 6, 2 PM $ 0.0188
+0.68%
$ 187.85 million $ 84,466
Jan 6, 1 PM $ 0.0187
-0.08%
$ 186.59 million $ 83,595
Jan 6, 12 PM $ 0.0187
+0.05%
$ 186.75 million $ 82,939
Jan 6, 11 AM $ 0.0187
+0.23%
$ 186.65 million $ 82,468
Jan 6, 10 AM $ 0.0186
+0.31%
$ 186.23 million $ 82,800
Jan 6, 9 AM $ 0.0186
-0.05%
$ 185.67 million $ 82,366
Jan 6, 8 AM $ 0.0186
+0.01%
$ 185.76 million $ 83,797
Jan 6, 7 AM $ 0.0186
-0.44%
$ 185.65 million $ 85,174
Jan 6, 6 AM $ 0.0186
+0.30%
$ 185.72 million $ 86,254
Jan 6, 5 AM $ 0.0186
+0.00%
$ 185.87 million $ 85,062
Jan 6, 4 AM $ 0.0186
-0.03%
$ 185.89 million $ 84,312
Jan 6, 3 AM $ 0.0186
+0.29%
$ 185.93 million $ 85,503
Jan 6, 2 AM $ 0.0185
-0.14%
$ 185.41 million $ 86,696
Jan 6, 1 AM $ 0.0186
+0.47%
$ 185.65 million $ 88,287
Jan 6, 12 AM $ 0.0185
-0.31%
$ 184.86 million $ 89,017
Jan 5, 11 PM $ 0.0185
-0.35%
$ 184.94 million $ 88,838
Jan 5, 10 PM $ 0.0186
+0.06%
$ 186.23 million $ 89,372
Jan 5, 9 PM $ 0.0185
-0.41%
$ 185.92 million $ 90,804
Jan 5, 8 PM $ 0.0186
+0.64%
$ 186.54 million $ 92,014
Jan 5, 7 PM $ 0.0185
-0.22%
$ 184.51 million $ 93,284
Jan 5, 6 PM $ 0.0185
+0.46%
$ 184.73 million $ 92,797
Jan 5, 5 PM $ 0.0184
+0.35%
$ 183.88 million $ 92,611
Jan 5, 4 PM $ 0.0183
+0.09%
$ 183.25 million $ 92,915
Jan 5, 3 PM $ 0.0183
+0.53%
$ 183.42 million $ 92,988
Jan 5, 2 PM $ 0.0182
+0.40%
$ 182.27 million $ 91,780
Jan 5, 1 PM $ 0.0182
-0.41%
$ 181.67 million $ 90,947
Jan 5, 12 PM $ 0.0182
-0.11%
$ 182.14 million $ 91,820
Jan 5, 11 AM $ 0.0183
+0.55%
$ 182.83 million $ 92,774
Jan 5, 10 AM $ 0.0182
-0.21%
$ 181.84 million $ 92,479
Jan 5, 9 AM $ 0.0182
-0.11%
$ 182.22 million $ 92,671
Jan 5, 8 AM $ 0.0182
+0.08%
$ 182.41 million $ 92,231
Jan 5, 7 AM $ 0.0182
+0.18%
$ 182.06 million $ 90,850
Jan 5, 6 AM $ 0.0181
-0.25%
$ 181.34 million $ 89,229
Jan 5, 5 AM $ 0.0182
-0.42%
$ 181.51 million $ 89,157
Jan 5, 4 AM $ 0.0182
-0.10%
$ 182.35 million $ 88,309
Jan 5, 3 AM $ 0.0182
-0.59%
$ 182.39 million $ 87,774
Jan 5, 2 AM $ 0.0183
-0.23%
$ 183.51 million $ 87,786
Jan 5, 1 AM $ 0.0184
+1.37%
$ 183.85 million $ 88,713
Jan 5, 12 AM $ 0.0182
+0.25%
$ 181.32 million $ 89,692
Jan 4, 11 PM $ 0.0181
+0.21%
$ 181.29 million $ 89,814
Jan 4, 10 PM $ 0.0181
-0.23%
$ 180.92 million $ 90,283
Jan 4, 9 PM $ 0.0181
+0.27%
$ 181.34 million $ 90,140
Jan 4, 8 PM $ 0.0181
+0.19%
$ 180.85 million $ 90,081
Jan 4, 7 PM $ 0.0181
-0.13%
$ 180.51 million $ 90,948
Jan 4, 6 PM $ 0.0181
-0.19%
$ 180.33 million $ 92,864