SCARCITY Historical Data

SCARCITY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0181
-0.19%
$ 180.33 million $ 92,864
Jan 4, 5 PM $ 0.0181
+0.15%
$ 181.08 million $ 93,170
Jan 4, 4 PM $ 0.0181
-0.29%
$ 180.81 million $ 91,782
Jan 4, 3 PM $ 0.0181
+0.17%
$ 181.33 million $ 91,701
Jan 4, 2 PM $ 0.0181
+0.06%
$ 181.03 million $ 91,590
Jan 4, 1 PM $ 0.0181
-0.20%
$ 180.51 million $ 92,913
Jan 4, 12 PM $ 0.0181
-0.05%
$ 180.67 million $ 92,694
Jan 4, 11 AM $ 0.0181
-0.23%
$ 180.69 million $ 92,462
Jan 4, 10 AM $ 0.0181
+0.08%
$ 181.11 million $ 92,733
Jan 4, 9 AM $ 0.0181
+0.05%
$ 181.13 million $ 92,525
Jan 4, 8 AM $ 0.0181
+0.27%
$ 180.99 million $ 91,661
Jan 4, 7 AM $ 0.0181
+0.10%
$ 180.92 million $ 91,695
Jan 4, 6 AM $ 0.0181
-0.17%
$ 180.65 million $ 91,621
Jan 4, 5 AM $ 0.0181
-0.07%
$ -- $ 91,956
Jan 4, 4 AM $ 0.0181
-0.35%
$ -- $ 92,490
Jan 4, 3 AM $ 0.0182
+0.08%
$ -- $ 90,752
Jan 4, 2 AM $ 0.0182
+0.28%
$ -- $ 88,323
Jan 4, 1 AM $ 0.0181
+0.18%
$ -- $ 84,520
Jan 4, 12 AM $ 0.0181
+0.51%
$ -- $ 82,137
Jan 3, 11 PM $ 0.018
+0.36%
$ 179.77 million $ 82,400
Jan 3, 10 PM $ 0.0179
-0.27%
$ 179.26 million $ 81,709
Jan 3, 9 PM $ 0.018
+0.26%
$ 179.88 million $ 80,201
Jan 3, 8 PM $ 0.0179
+0.28%
$ 179.47 million $ 78,763
Jan 3, 7 PM $ 0.0179
-0.18%
$ 178.9 million $ 78,498
Jan 3, 6 PM $ 0.0179
+0.37%
$ 179.49 million $ 76,069
Jan 3, 5 PM $ 0.0179
-0.06%
$ 179.13 million $ 74,688
Jan 3, 4 PM $ 0.0179
+0.02%
$ 178.88 million $ 73,976
Jan 3, 3 PM $ 0.0179
-0.31%
$ 178.59 million $ 73,593
Jan 3, 2 PM $ 0.0179
-0.01%
$ 179.08 million $ 72,005
Jan 3, 1 PM $ 0.018
+0.26%
$ 179.6 million $ 71,269
Jan 3, 12 PM $ 0.0179
+0.13%
$ 178.94 million $ 70,151
Jan 3, 11 AM $ 0.0179
+0.03%
$ 178.79 million $ 69,059
Jan 3, 10 AM $ 0.0179
-0.09%
$ 178.74 million $ 69,118
Jan 3, 9 AM $ 0.0179
+0.24%
$ 179.04 million $ 68,737
Jan 3, 8 AM $ 0.0178
+0.25%
$ 178.49 million $ 69,885
Jan 3, 7 AM $ 0.0178
-0.59%
$ 178.06 million $ 69,732
Jan 3, 6 AM $ 0.0179
-0.12%
$ 178.64 million $ 71,288
Jan 3, 5 AM $ 0.0178
-0.12%
$ 178.48 million $ 71,944
Jan 3, 4 AM $ 0.0179
-0.92%
$ 178.69 million $ 72,217
Jan 3, 3 AM $ 0.018
-0.27%
$ 180.42 million $ 74,158
Jan 3, 2 AM $ 0.0181
+0.34%
$ 180.71 million $ 76,751
Jan 3, 1 AM $ 0.018
-1.35%
$ 180.17 million $ 79,386
Jan 3, 12 AM $ 0.0183
-1.38%
$ 182.14 million $ 80,372
Jan 2, 11 PM $ 0.0185
+1.12%
$ 185.14 million $ 79,468
Jan 2, 10 PM $ 0.0183
-0.42%
$ 183.08 million $ 79,054
Jan 2, 9 PM $ 0.0184
+0.37%
$ 183.85 million $ 79,020
Jan 2, 8 PM $ 0.0183
+0.43%
$ 183.18 million $ 78,632
Jan 2, 7 PM $ 0.0182
-0.03%
$ 182.39 million $ 77,382
Jan 2, 6 PM $ 0.0182
-0.16%
$ 182.43 million $ 78,463
Jan 2, 5 PM $ 0.0183
+0.05%
$ 182.66 million $ 79,722