SCARCITY Historical Data

SCARCITY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0183
+0.05%
$ 182.66 million $ 79,722
Jan 2, 4 PM $ 0.0183
+0.08%
$ 182.2 million $ 81,200
Jan 2, 3 PM $ 0.0182
-0.24%
$ 182.42 million $ 81,745
Jan 2, 2 PM $ 0.0183
+0.61%
$ 181.62 million $ 82,557
Jan 2, 1 PM $ 0.0182
+0.16%
$ 181.75 million $ 81,958
Jan 2, 12 PM $ 0.0181
-0.11%
$ 181.46 million $ 82,679
Jan 2, 11 AM $ 0.0182
-0.11%
$ 181.66 million $ 82,726
Jan 2, 10 AM $ 0.0182
+0.26%
$ 181.82 million $ 82,288
Jan 2, 9 AM $ 0.0181
+0.51%
$ 181.35 million $ 82,113
Jan 2, 8 AM $ 0.018
+0.15%
$ 180.18 million $ 80,008
Jan 2, 7 AM $ 0.018
-0.13%
$ 180.16 million $ 78,948
Jan 2, 6 AM $ 0.018
+0.47%
$ 180.39 million $ 77,728
Jan 2, 5 AM $ 0.018
-0.03%
$ 179.54 million $ 76,186
Jan 2, 4 AM $ 0.018
-0.05%
$ 179.63 million $ 75,023
Jan 2, 3 AM $ 0.018
+0.35%
$ 179.84 million $ 73,698
Jan 2, 2 AM $ 0.0179
+0.14%
$ 179.17 million $ 71,574
Jan 2, 1 AM $ 0.0179
+0.03%
$ 178.9 million $ 69,814
Jan 2, 12 AM $ 0.0179
-0.10%
$ 178.78 million $ 68,792
Jan 1, 11 PM $ 0.0179
-0.14%
$ 178.79 million $ 67,580
Jan 1, 10 PM $ 0.0179
+0.10%
$ 179.12 million $ 67,431
Jan 1, 9 PM $ 0.0179
+0.17%
$ 178.94 million $ 67,474
Jan 1, 8 PM $ 0.0179
-0.15%
$ 178.71 million $ 68,973
Jan 1, 7 PM $ 0.0179
+0.10%
$ 179.06 million $ 70,199
Jan 1, 6 PM $ 0.0179
+0.11%
$ 178.89 million $ 70,149
Jan 1, 5 PM $ 0.0179
-0.04%
$ 178.54 million $ 68,601
Jan 1, 4 PM $ 0.0179
+0.16%
$ 178.76 million $ 67,286
Jan 1, 3 PM $ 0.0178
-0.23%
$ 178.46 million $ 66,242
Jan 1, 2 PM $ 0.0179
+0.19%
$ 178.46 million $ 67,179
Jan 1, 1 PM $ 0.0179
-0.10%
$ 178.54 million $ 67,658
Jan 1, 12 PM $ 0.0179
+0.07%
$ 178.64 million $ 66,600
Jan 1, 11 AM $ 0.0179
+0.09%
$ 178.59 million $ 66,404
Jan 1, 10 AM $ 0.0178
-0.13%
$ 178.53 million $ 65,731
Jan 1, 9 AM $ 0.0179
+0.05%
$ 178.5 million $ 65,876
Jan 1, 8 AM $ 0.0179
-0.04%
$ 178.52 million $ 68,442
Jan 1, 7 AM $ 0.0179
+0.33%
$ 178.67 million $ 70,519
Jan 1, 6 AM $ 0.0178
+0.00%
$ 178.09 million $ 71,561
Jan 1, 5 AM $ 0.0178
-0.01%
$ 178.08 million $ 74,002
Jan 1, 4 AM $ 0.0178
-0.17%
$ 178.03 million $ 76,370
Jan 1, 3 AM $ 0.0178
+0.02%
$ 178.27 million $ 78,945
Jan 1, 2 AM $ 0.0178
-0.10%
$ 178.24 million $ 80,803
Jan 1, 1 AM $ 0.0179
+0.08%
$ 178.55 million $ 83,550
Jan 1, 12 AM $ 0.0178
+0.22%
$ 178.4 million $ 85,803
Dec 31, 11 PM $ 0.0178
-0.29%
$ 178.15 million $ 85,388
Dec 31, 10 PM $ 0.0178
-0.09%
$ 178.31 million $ 84,619
Dec 31, 9 PM $ 0.0179
+0.21%
$ 178.58 million $ 84,436
Dec 31, 8 PM $ 0.0178
+0.08%
$ 178.24 million $ 83,458
Dec 31, 7 PM $ 0.0178
+0.22%
$ 178.13 million $ 81,925
Dec 31, 6 PM $ 0.0178
-0.05%
$ 177.74 million $ 81,012
Dec 31, 5 PM $ 0.0178
-0.40%
$ 177.83 million $ 80,599
Dec 31, 4 PM $ 0.0179
+0.21%
$ 178.54 million $ 81,058