SCARCITY Historical Data

SCARCITY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0178
-0.18%
$ 178.33 million $ 81,456
Dec 31, 2 PM $ 0.0179
-0.11%
$ 178.8 million $ 82,239
Dec 31, 1 PM $ 0.0179
+0.12%
$ 179.02 million $ 82,901
Dec 31, 12 PM $ 0.0179
-0.19%
$ 179 million $ 84,328
Dec 31, 11 AM $ 0.0179
+0.61%
$ 179.35 million $ 85,667
Dec 31, 10 AM $ 0.0178
-0.15%
$ 178.11 million $ 86,080
Dec 31, 9 AM $ 0.0178
+0.39%
$ 178.37 million $ 86,817
Dec 31, 8 AM $ 0.0178
-0.17%
$ 177.61 million $ 84,846
Dec 31, 7 AM $ 0.0178
-0.19%
$ 178.04 million $ 84,297
Dec 31, 6 AM $ 0.0178
+0.13%
$ 178.38 million $ 84,394
Dec 31, 5 AM $ 0.0178
+0.22%
$ 178.14 million $ 83,813
Dec 31, 4 AM $ 0.0178
-0.10%
$ 177.82 million $ 82,923
Dec 31, 3 AM $ 0.0178
-0.26%
$ 178 million $ 82,376
Dec 31, 2 AM $ 0.0179
+0.16%
$ 178.51 million $ 82,805
Dec 31, 1 AM $ 0.0178
+0.27%
$ 178.2 million $ 82,597
Dec 31, 12 AM $ 0.0178
-0.13%
$ 177.72 million $ 82,570
Dec 30, 11 PM $ 0.0178
+0.97%
$ 177.96 million $ 84,442
Dec 30, 10 PM $ 0.0176
-0.20%
$ 176.24 million $ 83,724
Dec 30, 9 PM $ 0.0177
+0.22%
$ 176.6 million $ 83,252
Dec 30, 8 PM $ 0.0176
-0.28%
$ 176.12 million $ 83,462
Dec 30, 7 PM $ 0.0177
-0.04%
$ 176.37 million $ 84,203
Dec 30, 6 PM $ 0.0177
-0.11%
$ 176.69 million $ 84,507
Dec 30, 5 PM $ 0.0177
-0.01%
$ 176.64 million $ 84,572
Dec 30, 4 PM $ 0.0177
+0.02%
$ 176.91 million $ 83,403
Dec 30, 3 PM $ 0.0177
-0.21%
$ 177.22 million $ 81,809
Dec 30, 2 PM $ 0.0177
+0.23%
$ 177.18 million $ 80,410
Dec 30, 1 PM $ 0.0177
+0.20%
$ 176.77 million $ 79,052
Dec 30, 12 PM $ 0.0176
+0.03%
$ 176.42 million $ 77,052
Dec 30, 11 AM $ 0.0176
-0.01%
$ 176.13 million $ 75,376
Dec 30, 10 AM $ 0.0176
-0.27%
$ 176.39 million $ 74,705
Dec 30, 9 AM $ 0.0177
+0.50%
$ 176.77 million $ 73,009
Dec 30, 8 AM $ 0.0177
+0.93%
$ 176.6 million $ 72,593
Dec 30, 7 AM $ 0.0175
+0.12%
$ 174.75 million $ 70,817
Dec 30, 6 AM $ 0.0175
+0.04%
$ 174.62 million $ 70,233
Dec 30, 5 AM $ 0.0175
-0.49%
$ 174.48 million $ 69,639
Dec 30, 4 AM $ 0.0175
+0.17%
$ 175.2 million $ 69,222
Dec 30, 3 AM $ 0.0175
+0.13%
$ 174.89 million $ 69,317
Dec 30, 2 AM $ 0.0175
-0.05%
$ 174.66 million $ 68,722
Dec 30, 1 AM $ 0.0175
-0.08%
$ 174.73 million $ 66,201
Dec 30, 12 AM $ 0.0175
+0.00%
$ 174.96 million $ 65,744
Dec 29, 11 PM $ 0.0175
+0.45%
$ 175.06 million $ 64,509
Dec 29, 10 PM $ 0.0175
+0.47%
$ 175.22 million $ 65,002
Dec 29, 9 PM $ 0.0174
+0.32%
$ 174.41 million $ 64,872
Dec 29, 8 PM $ 0.0174
-0.01%
$ 174.19 million $ 64,020
Dec 29, 7 PM $ 0.0174
+0.31%
$ 174.2 million $ 63,049
Dec 29, 6 PM $ 0.0174
-0.13%
$ 173.74 million $ 62,915
Dec 29, 5 PM $ 0.0174
+0.03%
$ 174.39 million $ 64,088
Dec 29, 4 PM $ 0.0174
+0.06%
$ 174.34 million $ 65,079
Dec 29, 3 PM $ 0.0174
-0.01%
$ 174.24 million $ 66,317
Dec 29, 2 PM $ 0.0174
+0.35%
$ 174.26 million $ 65,440