SCARCITY Historical Data

SCARCITY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0174
+0.35%
$ 174.26 million $ 65,440
Dec 29, 1 PM $ 0.0174
+0.32%
$ 174.12 million $ 64,816
Dec 29, 12 PM $ 0.0174
-1.14%
$ 173.38 million $ 65,218
Dec 29, 11 AM $ 0.0175
-0.29%
$ 175.49 million $ 64,952
Dec 29, 10 AM $ 0.0176
+0.36%
$ 175.95 million $ 65,221
Dec 29, 9 AM $ 0.0176
-1.18%
$ 175.71 million $ 65,360
Dec 29, 8 AM $ 0.0178
-0.02%
$ 177.84 million $ 64,646
Dec 29, 7 AM $ 0.0178
-0.56%
$ 178.04 million $ 64,324
Dec 29, 6 AM $ 0.0179
+0.02%
$ 179.14 million $ 63,136
Dec 29, 5 AM $ 0.0179
+0.92%
$ 179.14 million $ 63,141
Dec 29, 4 AM $ 0.0177
-0.19%
$ 177.35 million $ 63,172
Dec 29, 3 AM $ 0.0178
+0.84%
$ 177.65 million $ 61,767
Dec 29, 2 AM $ 0.0176
+0.54%
$ 176.17 million $ 60,619
Dec 29, 1 AM $ 0.0175
+0.88%
$ 175.16 million $ 61,735
Dec 29, 12 AM $ 0.0174
+0.02%
$ 173.84 million $ 61,245
Dec 28, 11 PM $ 0.0174
-0.24%
$ 173.58 million $ 62,416
Dec 28, 10 PM $ 0.0174
+0.00%
$ 174.01 million $ 63,318
Dec 28, 9 PM $ 0.0174
+0.32%
$ 174.01 million $ 63,406
Dec 28, 8 PM $ 0.0173
+0.21%
$ 173.45 million $ 63,659
Dec 28, 7 PM $ 0.0173
-0.29%
$ 173.09 million $ 64,651
Dec 28, 6 PM $ 0.0174
-0.10%
$ 173.41 million $ 65,500
Dec 28, 5 PM $ 0.0174
+0.03%
$ 173.84 million $ 65,494
Dec 28, 4 PM $ 0.0174
+0.00%
$ 173.8 million $ 65,191
Dec 28, 3 PM $ 0.0174
+0.01%
$ 173.8 million $ 65,122
Dec 28, 2 PM $ 0.0174
+0.20%
$ 173.78 million $ 65,401
Dec 28, 1 PM $ 0.0173
-0.14%
$ 173.45 million $ 65,078
Dec 28, 12 PM $ 0.0174
-0.17%
$ 173.69 million $ 65,292
Dec 28, 11 AM $ 0.0174
+0.12%
$ 173.98 million $ 65,646
Dec 28, 10 AM $ 0.0174
+0.17%
$ 173.73 million $ 65,735
Dec 28, 9 AM $ 0.0173
-0.11%
$ 173.44 million $ 65,831
Dec 28, 8 AM $ 0.0174
+0.06%
$ 173.63 million $ 66,523
Dec 28, 7 AM $ 0.0174
-0.13%
$ 174.01 million $ 67,229
Dec 28, 6 AM $ 0.0174
+0.16%
$ 173.98 million $ 68,742
Dec 28, 5 AM $ 0.0174
+0.06%
$ 173.83 million $ 68,919
Dec 28, 4 AM $ 0.0174
-0.24%
$ 173.74 million $ 69,127
Dec 28, 3 AM $ 0.0174
-0.20%
$ 174.01 million $ 70,269
Dec 28, 2 AM $ 0.0174
+0.08%
$ 174.36 million $ 71,051
Dec 28, 1 AM $ 0.0174
+0.07%
$ 174.17 million $ 70,395
Dec 28, 12 AM $ 0.0174
-0.33%
$ 174.16 million $ 70,790
Dec 27, 11 PM $ 0.0175
+0.50%
$ 174.41 million $ 70,407
Dec 27, 10 PM $ 0.0174
+0.03%
$ 173.75 million $ 71,414
Dec 27, 9 PM $ 0.0174
+0.06%
$ 173.63 million $ 73,760
Dec 27, 8 PM $ 0.0174
+0.12%
$ 173.86 million $ 75,557
Dec 27, 7 PM $ 0.0174
+0.06%
$ 173.71 million $ 76,861
Dec 27, 6 PM $ 0.0173
-0.29%
$ 173.41 million $ 77,505
Dec 27, 5 PM $ 0.0174
+0.18%
$ 173.51 million $ 77,850
Dec 27, 4 PM $ 0.0174
-0.36%
$ 173.54 million $ 78,328
Dec 27, 3 PM $ 0.0174
-0.22%
$ 173.82 million $ 78,687
Dec 27, 2 PM $ 0.0174
+0.10%
$ 173.99 million $ 80,271
Dec 27, 1 PM $ 0.0174
-0.11%
$ 173.81 million $ 82,684