SCARCITY Historical Data

SCARCITY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0201
-27.27%
$ 201.4 million $ 4,189
Dec 4, 2025 $ 0.04
-11.89%
$ 400 million $ 5,931
Dec 3, 2025 $ 0.0452
-2.94%
$ 452.81 million $ 26,407
Dec 2, 2025 $ 0.0466
-2.33%
$ 466.32 million $ 30,584
Dec 1, 2025 $ 0.0478
-6.96%
$ 477.7 million $ 30,577
Nov 30, 2025 $ 0.0508
-0.77%
$ 513.28 million $ 32,538
Nov 29, 2025 $ 0.0513
-0.18%
$ 512.16 million $ 17,107
Nov 28, 2025 $ 0.0514
-0.66%
$ 514.02 million $ 31,400
Nov 27, 2025 $ 0.0517
-0.58%
$ 516.73 million $ 27,947
Nov 26, 2025 $ 0.0515
-1.95%
$ 521.38 million $ 35,079
Nov 25, 2025 $ 0.0525
-0.20%
$ 526.21 million $ 26,654
Nov 24, 2025 $ 0.0526
+1.84%
$ 526.36 million $ 30,801
Nov 23, 2025 $ 0.052
+0.02%
$ 516.75 million $ 23,152
Nov 22, 2025 $ 0.0517
-0.65%
$ 518.96 million $ 27,571
Nov 21, 2025 $ 0.0519
-0.74%
$ 518.94 million $ 25,385
Nov 20, 2025 $ 0.0523
+0.50%
$ 522.91 million $ 23,089
Nov 19, 2025 $ 0.0521
-1.16%
$ 520.67 million $ 19,158
Nov 18, 2025 $ 0.0529
-2.87%
$ 526.77 million $ 21,347
Nov 17, 2025 $ 0.0544
-2.10%
$ 544.12 million $ 46,931
Nov 16, 2025 $ 0.0554
-2.43%
$ 555.8 million $ 85,550
Nov 15, 2025 $ 0.0568
+1.65%
$ 567.71 million $ 70,715
Nov 14, 2025 $ 0.0566
-3.48%
$ 557.93 million $ 105,131
Nov 13, 2025 $ 0.0584
-3.02%
$ 586.35 million $ 102,232
Nov 12, 2025 $ 0.0603
-0.46%
$ 602.27 million $ 167,960
Nov 11, 2025 $ 0.0606
-3.89%
$ 605.98 million $ 174,640
Nov 10, 2025 $ 0.0631
-7.99%
$ 630.51 million $ 141,375
Nov 9, 2025 $ 0.0685
-0.64%
$ 685.13 million $ 174,357
Nov 8, 2025 $ 0.069
-1.18%
$ 689.82 million $ 182,202
Nov 7, 2025 $ 0.0698
+1.00%
$ 698.06 million $ 186,528
Nov 6, 2025 $ 0.0691
-1.71%
$ 691.14 million $ 151,115
Nov 5, 2025 $ 0.0703
+0.09%
$ 703.14 million $ 71,208
Nov 4, 2025 $ 0.0703
-0.84%
$ 702.5 million $ 13,681
Nov 3, 2025 $ 0.0708
+1.61%
$ 708.46 million $ 13,684
Nov 2, 2025 $ 0.0697
-0.03%
$ 696.58 million $ 3,550
Nov 1, 2025 $ 0.0697
-1.31%
$ 697.44 million $ 2,821
Oct 31, 2025 $ 0.0706
-0.18%
$ 706.73 million $ 9,352
Oct 30, 2025 $ 0.0707
-2.66%
$ 707.21 million $ 21,583
Oct 29, 2025 $ 0.0726
+0.45%
$ 726.21 million $ 24,319
Oct 28, 2025 $ 0.0723
-2.46%
$ 722.96 million $ 27,413
Oct 27, 2025 $ 0.0741
-1.04%
$ 741.25 million $ 29,732
Oct 26, 2025 $ 0.0749
+2.00%
$ 749.01 million $ 33,327
Oct 25, 2025 $ 0.0734
+0.17%
$ 734.32 million $ 34,320
Oct 24, 2025 $ 0.0733
+1.43%
$ 733.03 million $ 31,662
Oct 23, 2025 $ 0.0723
-2.38%
$ 722.47 million $ 28,294
Oct 22, 2025 $ 0.0739
-1.77%
$ 739.84 million $ 23,856
Oct 21, 2025 $ 0.0752
-2.74%
$ 752.3 million $ 24,806
Oct 20, 2025 $ 0.0779
+1.92%
$ 773.4 million $ 22,984
Oct 19, 2025 $ 0.0764
+0.32%
$ 764.25 million $ 22,194
Oct 18, 2025 $ 0.0761
+0.83%
$ 761.82 million $ 18,576
Oct 17, 2025 $ 0.0755
-1.06%
$ 754.91 million $ 17,368