SCARCITY Historical Data

SCARCITY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0208
+0.45%
$ 207.98 million $ 32,584
Apr 16, 3 PM $ 0.0201
-1.96%
$ 201.01 million $ 31,900
Apr 16, 2 PM $ 0.0206
-0.98%
$ 206.02 million $ 30,761
Apr 16, 1 PM $ 0.0204
-1.90%
$ 204.06 million $ 29,071
Apr 16, 12 PM $ 0.0202
-1.92%
$ 202.05 million $ 27,643
Apr 16, 11 AM $ 0.0206
+0.01%
$ 206 million $ 27,595
Apr 16, 10 AM $ 0.0204
-0.02%
$ 204 million $ 26,627
Apr 16, 9 AM $ 0.0201
-2.43%
$ 201 million $ 26,895
Apr 16, 8 AM $ 0.0209
+0.95%
$ 208.98 million $ 26,715
Apr 16, 7 AM $ 0.0201
-0.48%
$ 201.01 million $ 26,232
Apr 16, 6 AM $ 0.0204
-0.98%
$ 203.96 million $ 27,895
Apr 16, 5 AM $ 0.021
+3.94%
$ 209.96 million $ 27,672
Apr 16, 4 AM $ 0.0205
+1.48%
$ 205.02 million $ 27,843
Apr 16, 3 AM $ 0.0206
-1.40%
$ 206.04 million $ 27,837
Apr 16, 2 AM $ 0.0208
+0.52%
$ 208.07 million $ 27,245
Apr 16, 1 AM $ 0.021
+1.96%
$ 210.06 million $ 27,389
Apr 16, 12 AM $ 0.0201
-2.46%
$ 200.94 million $ 27,281
Apr 15, 11 PM $ 0.0203
-1.94%
$ 202.97 million $ 27,463
Apr 15, 10 PM $ 0.0208
+0.51%
$ 208 million $ 27,420
Apr 15, 9 PM $ 0.0204
+0.98%
$ 204.03 million $ 27,505
Apr 15, 8 PM $ 0.0204
-1.47%
$ 203.98 million $ 27,413
Apr 15, 7 PM $ 0.0205
-0.01%
$ 204.94 million $ 27,518
Apr 15, 6 PM $ 0.0208
+0.95%
$ 207.97 million $ 27,017
Apr 15, 5 PM $ 0.0208
+0.48%
$ 207.98 million $ 28,857
Apr 15, 4 PM $ 0.0204
-0.48%
$ 203.96 million $ 29,353
Apr 15, 3 PM $ 0.021
+2.94%
$ 210.01 million $ 30,715
Apr 15, 2 PM $ 0.0201
-0.47%
$ 201.03 million $ 32,910
Apr 15, 1 PM $ 0.0208
-0.43%
$ 208.04 million $ 38,301
Apr 15, 12 PM $ 0.0203
-2.36%
$ 203.05 million $ 41,510
Apr 15, 11 AM $ 0.021
+0.94%
$ 209.99 million $ 41,674
Apr 15, 10 AM $ 0.0201
-1.95%
$ 201.02 million $ 41,766
Apr 15, 9 AM $ 0.0205
+0.48%
$ 205.03 million $ 41,739
Apr 15, 8 AM $ 0.0203
-1.46%
$ 203.02 million $ 41,918
Apr 15, 7 AM $ 0.0206
+1.01%
$ 206.04 million $ 42,256
Apr 15, 6 AM $ 0.0203
-3.34%
$ 202.99 million $ 42,540
Apr 15, 5 AM $ 0.0209
+3.00%
$ 209.04 million $ 43,076
Apr 15, 4 AM $ 0.0206
-1.45%
$ 205.97 million $ 43,092
Apr 15, 3 AM $ 0.021
+0.46%
$ 209.94 million $ 43,420
Apr 15, 2 AM $ 0.0206
+2.48%
$ 206.01 million $ 43,233
Apr 15, 1 AM $ 0.021
+0.53%
$ 210.02 million $ 44,313
Apr 15, 12 AM $ 0.0207
-1.43%
$ 206.96 million $ 44,539
Apr 14, 11 PM $ 0.0206
+2.47%
$ 205.96 million $ 45,209
Apr 14, 10 PM $ 0.0206
+1.45%
$ 205.96 million $ 49,473
Apr 14, 9 PM $ 0.021
+2.43%
$ 209.92 million $ 53,379
Apr 14, 8 PM $ 0.0209
+1.46%
$ 208.93 million $ 54,487
Apr 14, 7 PM $ 0.0204
-2.85%
$ 203.96 million $ 55,447
Apr 14, 6 PM $ 0.0207
+2.98%
$ 206.98 million $ 56,759
Apr 14, 5 PM $ 0.0207
-0.45%
$ 206.99 million $ 54,964
Apr 14, 4 PM $ 0.0201
-1.01%
$ 200.99 million $ 56,350
Apr 14, 3 PM $ 0.0206
-1.41%
$ 205.94 million $ 55,680