SCARCITY Historical Data

SCARCITY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0072
-0.24%
$ 71.96 million $ 61,865
Aug 2, 9 AM $ 0.00721
-0.34%
$ 72.13 million $ 64,045
Aug 2, 8 AM $ 0.00724
-0.10%
$ 72.38 million $ 65,968
Aug 2, 7 AM $ 0.00725
-0.46%
$ 72.45 million $ 66,964
Aug 2, 6 AM $ 0.00728
-0.38%
$ 72.79 million $ 67,324
Aug 2, 5 AM $ 0.00731
+0.95%
$ 73.07 million $ 68,042
Aug 2, 4 AM $ 0.00724
-0.58%
$ 72.38 million $ 68,692
Aug 2, 3 AM $ 0.00728
-1.66%
$ 72.8 million $ 69,683
Aug 2, 2 AM $ 0.0074
+0.84%
$ 74.03 million $ 70,963
Aug 2, 1 AM $ 0.00734
-1.28%
$ 73.39 million $ 71,252
Aug 2, 12 AM $ 0.00744
+0.04%
$ 74.37 million $ 71,215
Aug 1, 11 PM $ 0.00744
-0.21%
$ 74.37 million $ 71,211
Aug 1, 10 PM $ 0.00745
+0.38%
$ 74.55 million $ 70,935
Aug 1, 9 PM $ 0.00743
+0.66%
$ 74.27 million $ 70,717
Aug 1, 8 PM $ 0.00738
+0.08%
$ 73.78 million $ 70,242
Aug 1, 7 PM $ 0.00737
+0.12%
$ 73.72 million $ 69,898
Aug 1, 6 PM $ 0.00735
-1.21%
$ 73.5 million $ 69,625
Aug 1, 5 PM $ 0.00745
+0.68%
$ 74.48 million $ 69,484
Aug 1, 4 PM $ 0.0074
+0.33%
$ 73.97 million $ 68,805
Aug 1, 3 PM $ 0.00737
+0.33%
$ 73.72 million $ 68,406
Aug 1, 2 PM $ 0.00735
-0.56%
$ 73.48 million $ 67,732
Aug 1, 1 PM $ 0.00739
+0.03%
$ 73.88 million $ 67,634
Aug 1, 12 PM $ 0.00739
-0.36%
$ 73.86 million $ 67,207
Aug 1, 11 AM $ 0.00741
+0.02%
$ 74.12 million $ 66,928
Aug 1, 10 AM $ 0.00741
+0.16%
$ 74.11 million $ 65,654
Aug 1, 9 AM $ 0.0074
+0.16%
$ 73.99 million $ 64,688
Aug 1, 8 AM $ 0.00739
+0.07%
$ 73.87 million $ 64,173
Aug 1, 7 AM $ 0.00738
+0.08%
$ 73.82 million $ 63,528
Aug 1, 6 AM $ 0.00738
-0.35%
$ 73.76 million $ 63,828
Aug 1, 5 AM $ 0.0074
+0.25%
$ 74.02 million $ 63,223
Aug 1, 4 AM $ 0.00738
+0.00%
$ 73.83 million $ 62,551
Aug 1, 3 AM $ 0.00738
-0.14%
$ 73.83 million $ 62,049
Aug 1, 2 AM $ 0.0074
-0.14%
$ 73.97 million $ 61,599
Aug 1, 1 AM $ 0.00741
-0.17%
$ 74.07 million $ 60,994
Aug 1, 12 AM $ 0.00742
+1.95%
$ 74.19 million $ 60,753
Jul 31, 11 PM $ 0.00728
-0.06%
$ 72.78 million $ 60,359
Jul 31, 10 PM $ 0.00728
-0.02%
$ 72.82 million $ 60,685
Jul 31, 9 PM $ 0.00728
+0.07%
$ 72.84 million $ 61,169
Jul 31, 8 PM $ 0.00728
+0.52%
$ 72.79 million $ 61,221
Jul 31, 7 PM $ 0.00724
+0.33%
$ 72.41 million $ 61,432
Jul 31, 6 PM $ 0.00722
-0.34%
$ 72.16 million $ 61,419
Jul 31, 5 PM $ 0.00724
-0.31%
$ 72.41 million $ 61,135
Jul 31, 4 PM $ 0.00726
-0.09%
$ 72.64 million $ 61,484
Jul 31, 3 PM $ 0.00727
-0.29%
$ 72.65 million $ 61,346
Jul 31, 2 PM $ 0.00729
+0.43%
$ 72.86 million $ 61,982
Jul 31, 1 PM $ 0.00726
-0.63%
$ 72.57 million $ 61,734
Jul 31, 12 PM $ 0.00729
-0.21%
$ 72.94 million $ 61,574
Jul 31, 11 AM $ 0.00731
-0.43%
$ 73.09 million $ 59,814
Jul 31, 10 AM $ 0.00734
+0.49%
$ 73.4 million $ 58,638
Jul 31, 9 AM $ 0.0073
+1.10%
$ 72.99 million $ 57,400