SCARCITY Historical Data

SCARCITY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.021
+2.95%
$ 210.37 million $ 48,449
Jun 2, 12 PM $ 0.0204
-2.85%
$ 204.34 million $ 50,703
Jun 2, 11 AM $ 0.021
+0.49%
$ 210.34 million $ 50,781
Jun 2, 10 AM $ 0.0209
+0.46%
$ 209.31 million $ 50,775
Jun 2, 9 AM $ 0.0201
-4.31%
$ 201.33 million $ 50,364
Jun 2, 8 AM $ 0.021
+0.03%
$ 210.4 million $ 50,178
Jun 2, 7 AM $ 0.021
+4.47%
$ 210.34 million $ 50,646
Jun 2, 6 AM $ 0.0201
-0.50%
$ 201.34 million $ 49,528
Jun 2, 5 AM $ 0.0202
-1.93%
$ 202.36 million $ 49,172
Jun 2, 4 AM $ 0.0206
+0.00%
$ 206.35 million $ 48,288
Jun 2, 3 AM $ 0.0206
+2.51%
$ 206.36 million $ 48,153
Jun 2, 2 AM $ 0.0201
-2.91%
$ 201.3 million $ 47,328
Jun 2, 1 AM $ 0.0208
+1.00%
$ 208.34 million $ 45,774
Jun 2, 12 AM $ 0.0206
-1.92%
$ 206.29 million $ 44,742
Jun 1, 11 PM $ 0.021
+0.48%
$ 210.33 million $ 44,262
Jun 1, 10 PM $ 0.0209
+0.50%
$ 209.33 million $ 44,747
Jun 1, 9 PM $ 0.0208
+0.01%
$ 208.29 million $ 44,126
Jun 1, 8 PM $ 0.0207
+0.45%
$ 207.26 million $ 43,670
Jun 1, 7 PM $ 0.0206
-1.44%
$ 206.33 million $ 43,841
Jun 1, 6 PM $ 0.0209
+0.03%
$ 209.34 million $ 43,134
Jun 1, 5 PM $ 0.021
+1.45%
$ 210.28 million $ 42,522
Jun 1, 4 PM $ 0.0207
+0.46%
$ 207.28 million $ 40,570
Jun 1, 3 PM $ 0.0206
-0.04%
$ 206.33 million $ 37,415
Jun 1, 2 PM $ 0.0207
-1.40%
$ 207.35 million $ 34,665
Jun 1, 1 PM $ 0.0204
-1.91%
$ 204.32 million $ 32,437
Jun 1, 12 PM $ 0.0208
+3.52%
$ 208.3 million $ 28,218
Jun 1, 11 AM $ 0.0203
-0.96%
$ 203.29 million $ 25,407
Jun 1, 10 AM $ 0.0205
-2.39%
$ 205.25 million $ 24,681
Jun 1, 9 AM $ 0.021
-0.04%
$ 210.27 million $ 24,055
Jun 1, 8 AM $ 0.021
+3.96%
$ 210.35 million $ 22,101
Jun 1, 7 AM $ 0.0207
-0.97%
$ 207.28 million $ 21,465
Jun 1, 6 AM $ 0.0209
+1.95%
$ 209.3 million $ 20,688
Jun 1, 5 AM $ 0.0205
+0.96%
$ 205.3 million $ 19,436
Jun 1, 4 AM $ 0.0203
-1.90%
$ 203.34 million $ 18,920
Jun 1, 3 AM $ 0.0202
+0.50%
$ 202.33 million $ 18,604
Jun 1, 2 AM $ 0.0201
-0.97%
$ 201.33 million $ 18,004
Jun 1, 1 AM $ 0.0202
-0.01%
$ 202.34 million $ 17,580
Jun 1, 12 AM $ 0.0202
-0.47%
$ 202.35 million $ 17,945
May 31, 11 PM $ 0.0201
-3.37%
$ 201.36 million $ 16,650
May 31, 10 PM $ 0.0208
+1.02%
$ 208.38 million $ 16,180
May 31, 9 PM $ 0.0206
-1.94%
$ 206.28 million $ 15,950
May 31, 8 PM $ 0.021
+0.00%
$ 210.31 million $ 15,655
May 31, 7 PM $ 0.021
+2.95%
$ 210.32 million $ 15,068
May 31, 6 PM $ 0.0204
-0.97%
$ 204.28 million $ 14,803
May 31, 5 PM $ 0.0202
-2.91%
$ 202.31 million $ 14,748
May 31, 4 PM $ 0.0208
+3.00%
$ 208.37 million $ 14,878
May 31, 3 PM $ 0.0206
+1.48%
$ 206.32 million $ 14,252
May 31, 2 PM $ 0.0203
-1.00%
$ 203.31 million $ 14,542
May 31, 1 PM $ 0.0205
-0.01%
$ 205.35 million $ 15,814
May 31, 12 PM $ 0.0205
+1.99%
$ 205.36 million $ 15,923