SCARCITY Historical Data

SCARCITY Page 6
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0201
+0.00%
$ 201.01 million $ 9,940
5:16 AM $ 0.0206
+0.00%
$ 206 million $ 9,628
5:11 AM $ 0.0206
+0.00%
$ 206 million $ 9,227
5:06 AM $ 0.0207
+0.00%
$ 206.99 million $ 9,070
5:01 AM $ 0.0201
+0.00%
$ 201.01 million $ 9,286
4:56 AM $ 0.0205
+0.00%
$ 205.05 million $ 9,286
4:51 AM $ 0.0208
+0.00%
$ 208 million $ 9,129
4:46 AM $ 0.0204
+0.00%
$ 203.99 million $ 8,960
4:41 AM $ 0.0204
+0.00%
$ 203.99 million $ 8,960
4:36 AM $ 0.0204
+0.00%
$ 204.03 million $ 8,960
4:31 AM $ 0.0209
+0.00%
$ 209.05 million $ 8,960
4:26 AM $ 0.0206
+0.00%
$ 206.05 million $ 8,960
4:21 AM $ 0.0206
+0.00%
$ 206.05 million $ 9,094
4:16 AM $ 0.0207
+0.00%
$ 206.98 million $ 9,094
4:11 AM $ 0.0207
+0.00%
$ 206.98 million $ 9,094
4:06 AM $ 0.0207
+0.00%
$ 206.99 million $ 9,116
4:01 AM $ 0.0208
+0.00%
$ 208.01 million $ 9,116
3:56 AM $ 0.021
+0.00%
$ 209.99 million $ 9,181
3:51 AM $ 0.0201
+0.00%
$ 201.03 million $ 9,181
3:46 AM $ 0.0206
+0.00%
$ 206 million $ 9,181
3:41 AM $ 0.0208
+0.00%
$ 208.05 million $ 9,181
3:36 AM $ 0.0208
+0.00%
$ 208.05 million $ 9,181
3:31 AM $ 0.0201
+0.00%
$ 201.02 million $ 9,189
3:26 AM $ 0.0203
+0.00%
$ 203 million $ 9,189
3:21 AM $ 0.0203
+0.00%
$ 203 million $ 9,177
3:16 AM $ 0.0209
+0.00%
$ 209 million $ 9,177
3:11 AM $ 0.0209
+0.00%
$ 209 million $ 9,177
3:06 AM $ 0.0208
+0.00%
$ 208.05 million $ 9,177
3:01 AM $ 0.021
+0.00%
$ 209.98 million $ 9,177
2:56 AM $ 0.0209
+0.00%
$ 208.99 million $ 9,082
2:51 AM $ 0.0201
+0.00%
$ 200.98 million $ 9,082
2:46 AM $ 0.0206
+0.00%
$ 205.97 million $ 9,082
2:41 AM $ 0.0206
+0.00%
$ 205.97 million $ 9,082
2:36 AM $ 0.0202
+0.00%
$ 202.01 million $ 9,082
2:31 AM $ 0.0202
+0.00%
$ 202.05 million $ 9,082
2:26 AM $ 0.0203
+0.00%
$ 203.03 million $ 9,037
2:21 AM $ 0.0203
+0.00%
$ 203.03 million $ 9,037
2:16 AM $ 0.0206
+0.00%
$ 206.05 million $ 9,012
2:11 AM $ 0.0206
+0.00%
$ 206.05 million $ 9,081
2:06 AM $ 0.0208
+0.00%
$ 207.96 million $ 9,081
2:01 AM $ 0.0209
+0.00%
$ 209.05 million $ 9,133
Download