SCARCITY Historical Data

SCARCITY Page 6
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0202
+0.00%
$ 202.34 million $ 32,844
4:26 AM $ 0.0207
+0.00%
$ 207.33 million $ 30,091
4:21 AM $ 0.0207
+0.00%
$ 207.33 million $ 32,702
4:16 AM $ 0.0203
+0.00%
$ 203.35 million $ 32,702
4:11 AM $ 0.0205
+0.00%
$ 205.32 million $ 32,472
4:06 AM $ 0.0205
+0.00%
$ 205.32 million $ 32,472
4:01 AM $ 0.0208
+0.00%
$ 208.31 million $ 32,670
3:56 AM $ 0.0205
+0.00%
$ 205.32 million $ 32,982
3:51 AM $ 0.0204
+0.00%
$ 204.27 million $ 33,615
3:46 AM $ 0.0208
+0.00%
$ 208.31 million $ 33,615
3:41 AM $ 0.0208
+0.00%
$ 208.31 million $ 33,747
3:36 AM $ 0.0207
+0.00%
$ 207.28 million $ 33,747
3:31 AM $ 0.0201
+0.00%
$ 201.25 million $ 33,697
3:26 AM $ 0.0202
+0.00%
$ 202.26 million $ 33,697
3:21 AM $ 0.0202
+0.00%
$ 202.26 million $ 33,671
3:16 AM $ 0.0201
+0.00%
$ 201.32 million $ 33,671
3:11 AM $ 0.0201
+0.00%
$ 201.24 million $ 33,671
3:06 AM $ 0.0201
+0.00%
$ 201.24 million $ 33,671
3:01 AM $ 0.0208
+0.00%
$ 208.27 million $ 34,004
2:56 AM $ 0.0203
+0.00%
$ 203.23 million $ 34,004
2:51 AM $ 0.0203
+0.00%
$ 203.23 million $ 34,083
2:46 AM $ 0.0207
+0.00%
$ 207.33 million $ 34,083
2:41 AM $ 0.0205
+0.00%
$ 205.25 million $ 34,083
2:36 AM $ 0.0205
+0.00%
$ 205.25 million $ 33,621
2:31 AM $ 0.0205
+0.00%
$ 205.3 million $ 33,621
2:26 AM $ 0.0205
+0.00%
$ 205.31 million $ 34,025
2:21 AM $ 0.0205
+0.00%
$ 205.31 million $ 34,007
2:16 AM $ 0.0207
+0.00%
$ 207.29 million $ 33,571
2:11 AM $ 0.0207
+0.00%
$ 207.29 million $ 33,571
2:06 AM $ 0.0208
+0.00%
$ 208.32 million $ 33,571
2:01 AM $ 0.0206
+0.00%
$ 206.21 million $ 33,650
1:56 AM $ 0.0207
+0.00%
$ 207.31 million $ 33,650
1:51 AM $ 0.0207
+0.00%
$ 207.3 million $ 33,650
1:46 AM $ 0.0203
+0.00%
$ 203.28 million $ 33,650
1:41 AM $ 0.0201
+0.00%
$ 201.27 million $ 34,088
1:36 AM $ 0.0201
+0.00%
$ 201.27 million $ 34,088
1:31 AM $ 0.0202
+0.00%
$ 202.28 million $ 34,088
1:26 AM $ 0.0208
+0.00%
$ 208.23 million $ 33,820
1:21 AM $ 0.0208
+0.00%
$ 208.23 million $ 33,676
1:16 AM $ 0.0201
+0.00%
$ 201.29 million $ 33,397
1:11 AM $ 0.0201
+0.00%
$ 201.29 million $ 33,397
1:06 AM $ 0.0208
+0.00%
$ 208.28 million $ 33,397
1:01 AM $ 0.0201
+0.00%
$ 201.24 million $ 33,624
Download