SCARCITY Historical Data

SCARCITY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0174
-0.11%
$ 173.81 million $ 82,684
Dec 27, 12 PM $ 0.0174
+0.13%
$ 174.15 million $ 82,026
Dec 27, 11 AM $ 0.0174
+0.08%
$ 174.01 million $ 82,163
Dec 27, 10 AM $ 0.0174
+0.06%
$ 173.86 million $ 81,943
Dec 27, 9 AM $ 0.0174
-0.22%
$ 173.76 million $ 81,900
Dec 27, 8 AM $ 0.0174
+0.25%
$ 174.14 million $ 82,113
Dec 27, 7 AM $ 0.0174
+0.34%
$ 173.71 million $ 81,705
Dec 27, 6 AM $ 0.0173
-0.31%
$ 173.12 million $ 80,195
Dec 27, 5 AM $ 0.0174
+0.12%
$ 173.66 million $ 79,106
Dec 27, 4 AM $ 0.0173
-0.26%
$ 173.46 million $ 77,916
Dec 27, 3 AM $ 0.0174
+0.40%
$ 173.91 million $ 76,217
Dec 27, 2 AM $ 0.0173
-0.34%
$ 173.23 million $ 75,324
Dec 27, 1 AM $ 0.0174
+0.27%
$ 173.82 million $ 76,929
Dec 27, 12 AM $ 0.0173
-0.03%
$ 173.32 million $ 75,841
Dec 26, 11 PM $ 0.0173
+0.00%
$ 173.57 million $ 75,163
Dec 26, 10 PM $ 0.0173
+0.19%
$ 173.37 million $ 75,183
Dec 26, 9 PM $ 0.0173
-0.23%
$ 173.09 million $ 73,602
Dec 26, 8 PM $ 0.0173
-0.05%
$ 173.49 million $ 71,401
Dec 26, 7 PM $ 0.0174
+0.27%
$ 173.55 million $ 69,892
Dec 26, 6 PM $ 0.0173
+0.02%
$ 173.11 million $ 68,057
Dec 26, 5 PM $ 0.0173
+0.07%
$ 172.91 million $ 68,090
Dec 26, 4 PM $ 0.0173
-0.16%
$ 172.79 million $ 67,121
Dec 26, 3 PM $ 0.0173
+0.21%
$ 173.06 million $ 66,306
Dec 26, 2 PM $ 0.0173
-0.84%
$ 172.69 million $ 66,390
Dec 26, 1 PM $ 0.0174
+0.01%
$ 174.15 million $ 65,850
Dec 26, 12 PM $ 0.0174
+0.85%
$ 173.15 million $ 66,935
Dec 26, 11 AM $ 0.0173
-0.63%
$ 173.01 million $ 68,154
Dec 26, 10 AM $ 0.0174
+0.75%
$ 174.11 million $ 69,368
Dec 26, 9 AM $ 0.0173
+0.25%
$ 172.8 million $ 71,260
Dec 26, 8 AM $ 0.0172
-0.21%
$ 172.38 million $ 72,305
Dec 26, 7 AM $ 0.0173
-0.33%
$ 173 million $ 73,531
Dec 26, 6 AM $ 0.0173
-0.16%
$ 173.34 million $ 75,090
Dec 26, 5 AM $ 0.0174
+0.21%
$ 173.61 million $ 76,845
Dec 26, 4 AM $ 0.0173
+0.07%
$ 173.25 million $ 79,469
Dec 26, 3 AM $ 0.0173
-0.89%
$ 172.87 million $ 81,179
Dec 26, 2 AM $ 0.0174
+2.10%
$ 174.41 million $ 81,822
Dec 26, 1 AM $ 0.0171
+0.60%
$ 170.83 million $ 80,994
Dec 26, 12 AM $ 0.017
-0.05%
$ 169.8 million $ 81,847
Dec 25, 11 PM $ 0.017
-0.38%
$ 170.08 million $ 81,209
Dec 25, 10 PM $ 0.0171
-0.57%
$ 171.24 million $ 79,298
Dec 25, 9 PM $ 0.0172
-0.14%
$ 172.23 million $ 79,364
Dec 25, 8 PM $ 0.0172
-0.23%
$ 171.85 million $ 79,168
Dec 25, 7 PM $ 0.0172
+0.52%
$ 172.48 million $ 78,208
Dec 25, 6 PM $ 0.0172
-0.19%
$ 171.59 million $ 78,401
Dec 25, 5 PM $ 0.0172
+0.20%
$ 171.91 million $ 77,197
Dec 25, 4 PM $ 0.0172
-0.32%
$ 171.57 million $ 77,310
Dec 25, 3 PM $ 0.0172
+0.85%
$ 172.1 million $ 77,073
Dec 25, 2 PM $ 0.0171
-0.07%
$ 170.69 million $ 76,465
Dec 25, 1 PM $ 0.0171
+0.02%
$ 170.81 million $ 76,431
Dec 25, 12 PM $ 0.0171
-0.17%
$ 170.5 million $ 75,910