SCARCITY Historical Data

SCARCITY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0171
-0.17%
$ 170.5 million $ 75,910
Dec 25, 11 AM $ 0.0171
-0.11%
$ 171.07 million $ 73,212
Dec 25, 10 AM $ 0.0171
-0.15%
$ 171.46 million $ 71,133
Dec 25, 9 AM $ 0.0172
-0.06%
$ 171.53 million $ 68,804
Dec 25, 8 AM $ 0.0171
-0.55%
$ 171.1 million $ 66,562
Dec 25, 7 AM $ 0.0172
-0.17%
$ 172.02 million $ 65,445
Dec 25, 6 AM $ 0.0172
+0.29%
$ 172.36 million $ 64,686
Dec 25, 5 AM $ 0.0172
-0.32%
$ 171.8 million $ 63,673
Dec 25, 4 AM $ 0.0173
+0.17%
$ 172.61 million $ 62,004
Dec 25, 3 AM $ 0.0172
+0.03%
$ 172.31 million $ 60,528
Dec 25, 2 AM $ 0.0172
-0.01%
$ 172.26 million $ 59,614
Dec 25, 1 AM $ 0.0172
+0.17%
$ 172.28 million $ 58,681
Dec 25, 12 AM $ 0.0172
-0.33%
$ 171.98 million $ 59,373
Dec 24, 11 PM $ 0.0172
-0.02%
$ 172.28 million $ 61,903
Dec 24, 10 PM $ 0.0172
-0.24%
$ 172.39 million $ 63,792
Dec 24, 9 PM $ 0.0173
+0.30%
$ 172.6 million $ 65,612
Dec 24, 8 PM $ 0.0172
+0.09%
$ 172.49 million $ 67,354
Dec 24, 7 PM $ 0.0172
+0.69%
$ 172.34 million $ 69,301
Dec 24, 6 PM $ 0.0171
-0.22%
$ 171.26 million $ 71,202
Dec 24, 5 PM $ 0.0172
-0.16%
$ 171.54 million $ 72,674
Dec 24, 4 PM $ 0.0172
+0.63%
$ 171.81 million $ 73,825
Dec 24, 3 PM $ 0.0171
+0.38%
$ 170.73 million $ 75,152
Dec 24, 2 PM $ 0.017
-0.98%
$ 170.09 million $ 75,479
Dec 24, 1 PM $ 0.0172
+0.46%
$ 171.53 million $ 74,785
Dec 24, 12 PM $ 0.0171
+0.20%
$ 170.78 million $ 75,739
Dec 24, 11 AM $ 0.017
-0.70%
$ 171.14 million $ 77,750
Dec 24, 10 AM $ 0.0172
+0.50%
$ 171.55 million $ 79,836
Dec 24, 9 AM $ 0.0171
+0.28%
$ 170.7 million $ 81,350
Dec 24, 8 AM $ 0.017
-0.92%
$ 170.23 million $ 83,434
Dec 24, 7 AM $ 0.0172
+0.89%
$ 171.8 million $ 84,255
Dec 24, 6 AM $ 0.017
-0.84%
$ 170.28 million $ 84,329
Dec 24, 5 AM $ 0.0172
+0.09%
$ 171.73 million $ 84,836
Dec 24, 4 AM $ 0.0171
-0.36%
$ 171.41 million $ 85,230
Dec 24, 3 AM $ 0.0172
-0.08%
$ 171.98 million $ 86,192
Dec 24, 2 AM $ 0.0172
-0.35%
$ 172.11 million $ 87,499
Dec 24, 1 AM $ 0.0173
-0.11%
$ 172.78 million $ 88,404
Dec 24, 12 AM $ 0.0173
+1.09%
$ 172.96 million $ 88,168
Dec 23, 11 PM $ 0.0171
+0.69%
$ 171.28 million $ 87,228
Dec 23, 10 PM $ 0.017
-0.55%
$ 170.04 million $ 83,772
Dec 23, 9 PM $ 0.0171
-0.22%
$ 170.98 million $ 83,093
Dec 23, 8 PM $ 0.0171
+0.93%
$ 171.19 million $ 85,986
Dec 23, 7 PM $ 0.017
-0.14%
$ 169.61 million $ 82,302
Dec 23, 6 PM $ 0.017
+0.94%
$ 169.67 million $ 81,845
Dec 23, 5 PM $ 0.0168
-1.45%
$ 168.08 million $ 81,739
Dec 23, 4 PM $ 0.0171
+1.00%
$ 170.54 million $ 86,402
Dec 23, 3 PM $ 0.0169
+0.56%
$ 169.09 million $ 83,945
Dec 23, 2 PM $ 0.0169
-0.92%
$ 168.7 million $ 84,431
Dec 23, 1 PM $ 0.017
-0.26%
$ 169.6 million $ 84,736
Dec 23, 12 PM $ 0.017
-0.78%
$ 170.11 million $ 84,728
Dec 23, 11 AM $ 0.0171
+0.12%
$ 171.45 million $ 89,709