SCARCITY Historical Data

SCARCITY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0171
+0.12%
$ 171.45 million $ 89,709
Dec 23, 10 AM $ 0.0171
+0.06%
$ 170.9 million $ 89,870
Dec 23, 9 AM $ 0.0171
+0.07%
$ 170.68 million $ 95,840
Dec 23, 8 AM $ 0.0171
-0.01%
$ 170.6 million $ 102,455
Dec 23, 7 AM $ 0.0171
-0.05%
$ 170.82 million $ 101,588
Dec 23, 6 AM $ 0.0171
-0.64%
$ 170.66 million $ 104,557
Dec 23, 5 AM $ 0.0172
-0.33%
$ 171.83 million $ 108,859
Dec 23, 4 AM $ 0.0172
-0.05%
$ 172.47 million $ 108,900
Dec 23, 3 AM $ 0.0173
-0.11%
$ 172.55 million $ 110,550
Dec 23, 2 AM $ 0.0173
-0.60%
$ 172.65 million $ 109,852
Dec 23, 1 AM $ 0.0174
-0.44%
$ 173.75 million $ 108,927
Dec 23, 12 AM $ 0.0175
+0.86%
$ 174.52 million $ 109,711
Dec 22, 11 PM $ 0.0173
-0.13%
$ 172.73 million $ 112,486
Dec 22, 10 PM $ 0.0173
+0.54%
$ 172.91 million $ 113,616
Dec 22, 9 PM $ 0.0172
+0.44%
$ 172.16 million $ 113,683
Dec 22, 8 PM $ 0.0172
-0.16%
$ 171.5 million $ 114,364
Dec 22, 7 PM $ 0.0172
-0.83%
$ 171.77 million $ 113,338
Dec 22, 6 PM $ 0.0173
-0.50%
$ 173.74 million $ 112,814
Dec 22, 5 PM $ 0.0174
-0.42%
$ 174.06 million $ 112,555
Dec 22, 4 PM $ 0.0175
-0.31%
$ 174.67 million $ 112,425
Dec 22, 3 PM $ 0.0175
+0.10%
$ 175.14 million $ 113,946
Dec 22, 2 PM $ 0.0175
-0.18%
$ 175.14 million $ 112,796
Dec 22, 1 PM $ 0.0175
+0.08%
$ 175.21 million $ 113,249
Dec 22, 12 PM $ 0.0175
+0.07%
$ 175.11 million $ 113,398
Dec 22, 11 AM $ 0.0175
+0.15%
$ 174.03 million $ 114,809
Dec 22, 10 AM $ 0.0175
+0.54%
$ 174.69 million $ 111,379
Dec 22, 9 AM $ 0.0174
-1.18%
$ 173.59 million $ 108,386
Dec 22, 8 AM $ 0.0178
+2.58%
$ 177.84 million $ 101,801
Dec 22, 7 AM $ 0.0174
-5.52%
$ 173.68 million $ 97,254
Dec 22, 6 AM $ 0.0185
-0.42%
$ 185.04 million $ 97,792
Dec 22, 5 AM $ 0.0186
+0.60%
$ 186.43 million $ 98,153
Dec 22, 4 AM $ 0.0185
-0.22%
$ 185.32 million $ 99,881
Dec 22, 3 AM $ 0.0186
-0.34%
$ 185.52 million $ 101,828
Dec 22, 2 AM $ 0.0187
+0.01%
$ 186.65 million $ 104,913
Dec 22, 1 AM $ 0.0187
+0.81%
$ 186.63 million $ 107,716
Dec 22, 12 AM $ 0.0185
-0.68%
$ 185.13 million $ 95,546
Dec 21, 11 PM $ 0.0186
-0.07%
$ 186.4 million $ 120,697
Dec 21, 10 PM $ 0.0187
+0.78%
$ 186.53 million $ 120,944
Dec 21, 9 PM $ 0.0185
-0.18%
$ 184.79 million $ 123,098
Dec 21, 8 PM $ 0.0185
-0.80%
$ 185.12 million $ 126,686
Dec 21, 7 PM $ 0.0187
+1.01%
$ 186.61 million $ 132,062
Dec 21, 6 PM $ 0.0185
+0.35%
$ 184.74 million $ 134,102
Dec 21, 5 PM $ 0.0184
-1.65%
$ 184.09 million $ 139,335
Dec 21, 4 PM $ 0.0187
+0.98%
$ 187.18 million $ 144,437
Dec 21, 3 PM $ 0.0185
-0.27%
$ 185.37 million $ 144,471
Dec 21, 2 PM $ 0.0186
-0.62%
$ 185.88 million $ 145,140
Dec 21, 1 PM $ 0.0187
+0.01%
$ 187.03 million $ 143,697
Dec 21, 12 PM $ 0.0187
+0.28%
$ 187.02 million $ 145,929
Dec 21, 11 AM $ 0.0186
+0.60%
$ 186.36 million $ 144,846
Dec 21, 10 AM $ 0.0187
+1.24%
$ 187.47 million $ 145,769