SCARCITY Historical Data

SCARCITY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0187
+1.24%
$ 187.47 million $ 145,769
Dec 21, 9 AM $ 0.0185
+0.31%
$ 185.17 million $ 148,255
Dec 21, 8 AM $ 0.0185
+0.02%
$ 185.25 million $ 151,671
Dec 21, 7 AM $ 0.0185
-0.39%
$ 185.18 million $ 153,754
Dec 21, 6 AM $ 0.0185
-1.13%
$ 185.16 million $ 154,670
Dec 21, 5 AM $ 0.0187
+1.57%
$ 187.28 million $ 157,173
Dec 21, 4 AM $ 0.0184
-3.45%
$ 184.38 million $ 158,477
Dec 21, 3 AM $ 0.0191
-1.41%
$ 190.98 million $ 160,526
Dec 21, 2 AM $ 0.0194
-0.88%
$ 194.98 million $ 161,362
Dec 21, 1 AM $ 0.0197
+0.93%
$ 197.24 million $ 159,283
Dec 21, 12 AM $ 0.0194
-8.97%
$ 194.37 million $ 156,307
Dec 20, 11 PM $ 0.0214
+0.64%
$ 216.41 million $ 139,425
Dec 20, 10 PM $ 0.0212
+2.74%
$ 212.16 million $ 137,455
Dec 20, 9 PM $ 0.0207
-5.59%
$ 206.5 million $ 126,017
Dec 20, 8 PM $ 0.0219
+2.22%
$ 218.68 million $ 133,919
Dec 20, 7 PM $ 0.0214
+1.78%
$ 213.93 million $ 128,907
Dec 20, 6 PM $ 0.021
-5.40%
$ 210.18 million $ 129,658
Dec 20, 5 PM $ 0.022
-2.34%
$ 220.41 million $ 123,764
Dec 20, 4 PM $ 0.0226
+0.37%
$ 225.68 million $ 117,987
Dec 20, 3 PM $ 0.0225
-2.18%
$ 224.84 million $ 116,555
Dec 20, 2 PM $ 0.023
+1.26%
$ 229.84 million $ 117,216
Dec 20, 1 PM $ 0.0227
+5.50%
$ 226.88 million $ 116,905
Dec 20, 12 PM $ 0.0215
+3.44%
$ 214.89 million $ 117,722
Dec 20, 11 AM $ 0.0208
+0.26%
$ 207.75 million $ 104,071
Dec 20, 10 AM $ 0.0208
-0.09%
$ 207.89 million $ 100,589
Dec 20, 9 AM $ 0.0208
+0.47%
$ 208.2 million $ 97,656
Dec 20, 8 AM $ 0.0209
-2.31%
$ 208.92 million $ 94,350
Dec 20, 7 AM $ 0.0213
-0.64%
$ 212.59 million $ 103,884
Dec 20, 6 AM $ 0.0214
-5.26%
$ 213.96 million $ 102,080
Dec 20, 5 AM $ 0.0226
+2.28%
$ 225.85 million $ 95,499
Dec 20, 4 AM $ 0.0221
+0.26%
$ 220.81 million $ 91,307
Dec 20, 3 AM $ 0.022
-0.54%
$ 220.23 million $ 87,037
Dec 20, 2 AM $ 0.0222
-2.01%
$ 221.69 million $ 86,429
Dec 20, 1 AM $ 0.0226
+1.29%
$ 226.32 million $ 85,554
Dec 20, 12 AM $ 0.0223
+0.00%
$ 223.37 million $ 86,720
Dec 19, 11 PM $ 0.0223
-0.35%
$ 223.38 million $ 89,140
Dec 19, 10 PM $ 0.0224
-0.84%
$ 224.17 million $ 88,943
Dec 19, 9 PM $ 0.0226
+0.64%
$ 226.08 million $ 85,798
Dec 19, 8 PM $ 0.0225
+0.51%
$ 224.65 million $ 86,164
Dec 19, 7 PM $ 0.0224
-1.16%
$ 223.51 million $ 88,675
Dec 19, 6 PM $ 0.0226
+1.01%
$ 225.7 million $ 86,808
Dec 19, 5 PM $ 0.0223
-0.34%
$ 223.43 million $ 92,718
Dec 19, 4 PM $ 0.0224
+0.19%
$ 224.19 million $ 98,475
Dec 19, 3 PM $ 0.0224
-0.95%
$ 224.76 million $ 98,765
Dec 19, 2 PM $ 0.0227
+0.35%
$ 226.64 million $ 97,228
Dec 19, 1 PM $ 0.0226
+0.07%
$ 226.04 million $ 102,423
Dec 19, 12 PM $ 0.0225
-0.12%
$ 225.16 million $ 103,513
Dec 19, 11 AM $ 0.0225
+0.42%
$ 225.39 million $ 103,505
Dec 19, 10 AM $ 0.0224
+0.07%
$ 224.39 million $ 103,700
Dec 19, 9 AM $ 0.0224
-0.20%
$ 224.13 million $ 104,633