SCARCITY Historical Data

SCARCITY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0225
+0.05%
$ 224.68 million $ 104,519
Dec 19, 7 AM $ 0.0225
+0.56%
$ 224.56 million $ 104,095
Dec 19, 6 AM $ 0.0222
-0.05%
$ 222.88 million $ 104,642
Dec 19, 5 AM $ 0.0222
+0.27%
$ 222.46 million $ 101,860
Dec 19, 4 AM $ 0.0222
+1.00%
$ 221.86 million $ 101,317
Dec 19, 3 AM $ 0.022
+2.01%
$ 220.3 million $ 99,875
Dec 19, 2 AM $ 0.0216
+0.38%
$ 216.03 million $ 98,493
Dec 19, 1 AM $ 0.0215
+0.14%
$ 215.26 million $ 98,573
Dec 19, 12 AM $ 0.0215
-0.23%
$ 214.61 million $ 99,406
Dec 18, 11 PM $ 0.0215
-0.03%
$ 215.1 million $ 99,518
Dec 18, 10 PM $ 0.0215
-0.09%
$ 215.31 million $ 98,952
Dec 18, 9 PM $ 0.0215
+1.24%
$ 215.36 million $ 100,557
Dec 18, 8 PM $ 0.0213
+0.00%
$ 212.91 million $ 100,136
Dec 18, 7 PM $ 0.0213
-0.53%
$ 212.9 million $ 98,422
Dec 18, 6 PM $ 0.0214
-0.57%
$ 214.04 million $ 98,601
Dec 18, 5 PM $ 0.0215
-2.90%
$ 215.28 million $ 92,479
Dec 18, 4 PM $ 0.0222
-0.67%
$ 221.64 million $ 86,816
Dec 18, 3 PM $ 0.0223
+0.11%
$ 222.8 million $ 90,391
Dec 18, 2 PM $ 0.0223
-0.41%
$ 222.56 million $ 94,868
Dec 18, 1 PM $ 0.0223
+2.49%
$ 222.65 million $ 91,744
Dec 18, 12 PM $ 0.0217
+0.26%
$ 217.24 million $ 88,472
Dec 18, 11 AM $ 0.0217
+0.00%
$ 216.8 million $ 88,236
Dec 18, 10 AM $ 0.0217
+0.31%
$ 216.58 million $ 89,237
Dec 18, 9 AM $ 0.0216
+0.21%
$ 215.95 million $ 89,526
Dec 18, 8 AM $ 0.0216
-0.09%
$ 215.53 million $ 91,627
Dec 18, 7 AM $ 0.0216
+0.36%
$ 215.91 million $ 93,228
Dec 18, 6 AM $ 0.0215
-0.34%
$ 215.69 million $ 39,429
Dec 18, 5 AM $ 0.0216
+0.09%
$ 215.6 million $ 39,449
Dec 18, 4 AM $ 0.0216
+0.19%
$ 215.51 million $ 39,780
Dec 18, 3 AM $ 0.0215
-0.09%
$ 215.01 million $ 38,859
Dec 18, 2 AM $ 0.0215
+0.80%
$ 215.39 million $ 38,341
Dec 18, 1 AM $ 0.0213
+0.09%
$ 213.48 million $ 37,880
Dec 18, 12 AM $ 0.0213
+3.19%
$ 213.3 million $ 37,256
Dec 17, 11 PM $ 0.0207
-0.13%
$ 206.71 million $ 36,746
Dec 17, 10 PM $ 0.0207
+0.69%
$ 206.97 million $ 36,709
Dec 17, 9 PM $ 0.0207
-0.31%
$ 206.8 million $ 35,253
Dec 17, 8 PM $ 0.0207
+0.09%
$ 207.44 million $ 33,734
Dec 17, 7 PM $ 0.0207
+0.48%
$ 207.25 million $ 34,934
Dec 17, 6 PM $ 0.0206
-1.03%
$ 206.26 million $ 34,367
Dec 17, 5 PM $ 0.0208
-0.61%
$ 208.4 million $ 34,171
Dec 17, 4 PM $ 0.021
-0.99%
$ 209.68 million $ 33,464
Dec 17, 3 PM $ 0.0212
-0.88%
$ 211.78 million $ 31,165
Dec 17, 2 PM $ 0.0214
+1.03%
$ 213.66 million $ 27,668
Dec 17, 1 PM $ 0.0211
+0.14%
$ 211.49 million $ 26,711
Dec 17, 12 PM $ 0.0211
-0.51%
$ 211.19 million $ 26,663
Dec 17, 11 AM $ 0.0212
+0.12%
$ 212.28 million $ 26,495
Dec 17, 10 AM $ 0.0212
-0.88%
$ 211.6 million $ 25,973
Dec 17, 9 AM $ 0.0214
+0.37%
$ 213.65 million $ 25,479
Dec 17, 8 AM $ 0.0213
-0.51%
$ 212.71 million $ 24,655
Dec 17, 7 AM $ 0.0214
-0.39%
$ 213.69 million $ 22,967