SCARCITY Historical Data

SCARCITY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0214
-0.39%
$ 213.69 million $ 22,967
Dec 17, 6 AM $ 0.0214
+0.54%
$ 214.19 million $ 22,924
Dec 17, 5 AM $ 0.0213
-0.45%
$ 213 million $ 22,766
Dec 17, 4 AM $ 0.0214
-0.45%
$ 214.01 million $ 22,571
Dec 17, 3 AM $ 0.0215
-0.45%
$ 215.16 million $ 22,807
Dec 17, 2 AM $ 0.0216
+0.17%
$ 216.13 million $ 23,189
Dec 17, 1 AM $ 0.0216
+1.33%
$ 215.76 million $ 23,589
Dec 17, 12 AM $ 0.0213
+0.20%
$ 212.93 million $ 23,571
Dec 16, 11 PM $ 0.0213
+0.15%
$ 212.5 million $ 23,613
Dec 16, 10 PM $ 0.0212
-0.06%
$ 212.19 million $ 23,652
Dec 16, 9 PM $ 0.0212
+0.42%
$ 212.31 million $ 23,738
Dec 16, 8 PM $ 0.0211
-0.18%
$ 211.41 million $ 23,682
Dec 16, 7 PM $ 0.0212
+0.19%
$ 211.79 million $ 21,577
Dec 16, 6 PM $ 0.0212
+1.01%
$ 212.11 million $ 20,826
Dec 16, 5 PM $ 0.021
+0.02%
$ 210 million $ 19,637
Dec 16, 4 PM $ 0.021
-0.77%
$ 209.96 million $ 18,842
Dec 16, 3 PM $ 0.0212
+0.84%
$ 211.58 million $ 19,671
Dec 16, 2 PM $ 0.021
-0.20%
$ 209.82 million $ 21,190
Dec 16, 1 PM $ 0.021
-0.38%
$ 210.24 million $ 21,884
Dec 16, 12 PM $ 0.0211
+0.25%
$ 211.03 million $ 21,414
Dec 16, 11 AM $ 0.0211
+0.02%
$ 210.51 million $ 21,465
Dec 16, 10 AM $ 0.021
-0.17%
$ 210.47 million $ 21,984
Dec 16, 9 AM $ 0.0211
-0.32%
$ 210.83 million $ 22,229
Dec 16, 8 AM $ 0.0212
+0.28%
$ 211.51 million $ 22,667
Dec 16, 7 AM $ 0.0211
+0.20%
$ 210.92 million $ 22,850
Dec 16, 6 AM $ 0.0211
+0.05%
$ 210.51 million $ 22,703
Dec 16, 5 AM $ 0.021
-0.98%
$ 210.41 million $ 22,617
Dec 16, 4 AM $ 0.0212
+0.29%
$ 212.48 million $ 22,438
Dec 16, 3 AM $ 0.0212
+0.09%
$ 211.88 million $ 22,560
Dec 16, 2 AM $ 0.0212
+0.17%
$ 211.61 million $ 22,285
Dec 16, 1 AM $ 0.0211
-0.20%
$ 211.24 million $ 22,024
Dec 16, 12 AM $ 0.0212
+0.29%
$ 211.66 million $ 21,293
Dec 15, 11 PM $ 0.0211
-0.41%
$ 211.04 million $ 20,847
Dec 15, 10 PM $ 0.0212
+0.05%
$ 211.91 million $ 20,792
Dec 15, 9 PM $ 0.0212
+0.26%
$ 211.8 million $ 20,937
Dec 15, 8 PM $ 0.0211
-0.58%
$ 211.26 million $ 20,888
Dec 15, 7 PM $ 0.0212
+0.10%
$ 212.49 million $ 21,022
Dec 15, 6 PM $ 0.0212
+0.26%
$ 212.28 million $ 21,193
Dec 15, 5 PM $ 0.0212
+0.28%
$ 211.73 million $ 21,367
Dec 15, 4 PM $ 0.0211
-0.50%
$ 211.14 million $ 21,215
Dec 15, 3 PM $ 0.0212
+0.57%
$ 212.92 million $ 20,640
Dec 15, 2 PM $ 0.0211
-0.35%
$ 211 million $ 19,193
Dec 15, 1 PM $ 0.0212
+0.02%
$ 211.73 million $ 18,070
Dec 15, 12 PM $ 0.0212
-0.36%
$ 211.68 million $ 18,515
Dec 15, 11 AM $ 0.0212
-0.34%
$ 212.39 million $ 18,367
Dec 15, 10 AM $ 0.0213
-0.36%
$ 213.11 million $ 17,608
Dec 15, 9 AM $ 0.0214
+0.35%
$ 213.87 million $ 17,343
Dec 15, 8 AM $ 0.0213
-0.02%
$ 213.12 million $ 16,928
Dec 15, 7 AM $ 0.0213
-0.64%
$ 213.15 million $ 16,532
Dec 15, 6 AM $ 0.0215
+0.27%
$ 214.52 million $ 16,513