SCARCITY Historical Data

SCARCITY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0215
+0.27%
$ 214.52 million $ 16,513
Dec 15, 5 AM $ 0.0214
-0.37%
$ 213.72 million $ 16,503
Dec 15, 4 AM $ 0.0215
+0.30%
$ 214.73 million $ 14,896
Dec 15, 3 AM $ 0.0214
+0.37%
$ 214.09 million $ 14,545
Dec 15, 2 AM $ 0.0213
+0.95%
$ 213.31 million $ 14,409
Dec 15, 1 AM $ 0.0211
-0.34%
$ 211.31 million $ 14,475
Dec 15, 12 AM $ 0.0212
-0.02%
$ 212.02 million $ 14,844
Dec 14, 11 PM $ 0.0212
+0.18%
$ 212.06 million $ 14,952
Dec 14, 10 PM $ 0.0212
+0.35%
$ 211.68 million $ 14,785
Dec 14, 9 PM $ 0.0211
-0.04%
$ 210.97 million $ 14,613
Dec 14, 8 PM $ 0.0211
-0.34%
$ 211.06 million $ 14,654
Dec 14, 7 PM $ 0.0212
+0.13%
$ 211.79 million $ 14,537
Dec 14, 6 PM $ 0.0212
+0.03%
$ 211.51 million $ 14,642
Dec 14, 5 PM $ 0.0211
+0.22%
$ 211.44 million $ 14,930
Dec 14, 4 PM $ 0.0211
-0.06%
$ 210.98 million $ 15,217
Dec 14, 3 PM $ 0.0211
-0.56%
$ 211.11 million $ 15,147
Dec 14, 2 PM $ 0.0212
+0.64%
$ 212.31 million $ 15,397
Dec 14, 1 PM $ 0.0211
-0.35%
$ 210.86 million $ 15,805
Dec 14, 12 PM $ 0.0212
-0.08%
$ 211.6 million $ 15,584
Dec 14, 11 AM $ 0.0212
-0.27%
$ 211.7 million $ 15,465
Dec 14, 10 AM $ 0.0212
+0.35%
$ 212.24 million $ 15,712
Dec 14, 9 AM $ 0.0212
-0.08%
$ 211.51 million $ 15,885
Dec 14, 8 AM $ 0.0212
+0.05%
$ 211.68 million $ 15,872
Dec 14, 7 AM $ 0.0212
+0.58%
$ 211.58 million $ 15,802
Dec 14, 6 AM $ 0.021
+0.04%
$ 210.37 million $ 15,874
Dec 14, 5 AM $ 0.021
-0.67%
$ 210.29 million $ 16,273
Dec 14, 4 AM $ 0.0212
+0.27%
$ 211.7 million $ 16,292
Dec 14, 3 AM $ 0.0211
-0.08%
$ 211.13 million $ 16,321
Dec 14, 2 AM $ 0.0211
+0.14%
$ 211.07 million $ 16,433
Dec 14, 1 AM $ 0.0211
+0.32%
$ 210.77 million $ 16,409
Dec 14, 12 AM $ 0.021
-0.11%
$ 210.1 million $ 16,328
Dec 13, 11 PM $ 0.021
-0.47%
$ 210.43 million $ 16,425
Dec 13, 10 PM $ 0.0211
-0.07%
$ 211.42 million $ 16,481
Dec 13, 9 PM $ 0.0212
-0.02%
$ 211.57 million $ 16,445
Dec 13, 8 PM $ 0.0212
+0.42%
$ 211.6 million $ 16,458
Dec 13, 7 PM $ 0.0211
-0.37%
$ 210.71 million $ 16,881
Dec 13, 6 PM $ 0.0211
+0.06%
$ 211.49 million $ 17,021
Dec 13, 5 PM $ 0.0211
-0.02%
$ 211.37 million $ 16,513
Dec 13, 4 PM $ 0.0211
+0.34%
$ 211.41 million $ 16,219
Dec 13, 3 PM $ 0.0211
-0.65%
$ 210.69 million $ 16,418
Dec 13, 2 PM $ 0.0212
+0.21%
$ 212.06 million $ 15,997
Dec 13, 1 PM $ 0.0212
-0.29%
$ 211.51 million $ 16,020
Dec 13, 12 PM $ 0.0212
+0.60%
$ 212.13 million $ 16,421
Dec 13, 11 AM $ 0.0211
-0.26%
$ 210.86 million $ 16,563
Dec 13, 10 AM $ 0.0211
+0.34%
$ 211.38 million $ 16,869
Dec 13, 9 AM $ 0.0211
-0.68%
$ 210.65 million $ 17,275
Dec 13, 8 AM $ 0.0212
+0.63%
$ 212.09 million $ 17,145
Dec 13, 7 AM $ 0.0211
-0.10%
$ 210.76 million $ 17,052
Dec 13, 6 AM $ 0.0211
-0.66%
$ 210.95 million $ 17,049
Dec 13, 5 AM $ 0.0212
+0.08%
$ 212.35 million $ 16,982