SCARCITY Historical Data

SCARCITY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0211
-0.66%
$ 210.95 million $ 17,049
Dec 13, 5 AM $ 0.0212
+0.08%
$ 212.35 million $ 16,982
Dec 13, 4 AM $ 0.0212
+0.26%
$ 212.31 million $ 17,165
Dec 13, 3 AM $ 0.0212
+0.09%
$ 211.77 million $ 17,252
Dec 13, 2 AM $ 0.0212
+0.35%
$ 211.57 million $ 17,003
Dec 13, 1 AM $ 0.0211
-0.68%
$ 210.84 million $ 16,910
Dec 13, 12 AM $ 0.0212
+0.63%
$ 212.13 million $ 16,976
Dec 12, 11 PM $ 0.0211
+0.02%
$ 210.68 million $ 17,251
Dec 12, 10 PM $ 0.0211
-0.28%
$ 210.77 million $ 17,320
Dec 12, 9 PM $ 0.0211
-0.36%
$ 211.36 million $ 17,706
Dec 12, 8 PM $ 0.0212
+0.31%
$ 212.12 million $ 17,770
Dec 12, 7 PM $ 0.0211
+0.32%
$ 211.47 million $ 17,392
Dec 12, 6 PM $ 0.0211
-0.62%
$ 210.79 million $ 17,201
Dec 12, 5 PM $ 0.0212
+0.66%
$ 212.09 million $ 17,594
Dec 12, 4 PM $ 0.0211
+0.06%
$ 210.92 million $ 18,155
Dec 12, 3 PM $ 0.0211
-0.41%
$ 210.8 million $ 17,992
Dec 12, 2 PM $ 0.0212
-0.03%
$ 211.52 million $ 18,115
Dec 12, 1 PM $ 0.0212
+0.26%
$ 211.58 million $ 17,886
Dec 12, 12 PM $ 0.0211
+0.15%
$ 211.04 million $ 17,594
Dec 12, 11 AM $ 0.0211
+0.01%
$ 210.72 million $ 17,378
Dec 12, 10 AM $ 0.0211
-0.32%
$ 210.69 million $ 17,309
Dec 12, 9 AM $ 0.0211
+0.20%
$ 211.37 million $ 17,141
Dec 12, 8 AM $ 0.0211
-1.70%
$ 210.81 million $ 17,465
Dec 12, 7 AM $ 0.0214
+0.63%
$ 214.48 million $ 17,987
Dec 12, 6 AM $ 0.0213
+0.00%
$ 213.13 million $ 17,844
Dec 12, 5 AM $ 0.0213
-0.31%
$ 213.13 million $ 17,539
Dec 12, 4 AM $ 0.0214
+0.04%
$ 213.8 million $ 17,528
Dec 12, 3 AM $ 0.0214
+0.05%
$ 213.72 million $ 19,713
Dec 12, 2 AM $ 0.0214
+0.27%
$ 213.68 million $ 20,311
Dec 12, 1 AM $ 0.0213
+0.97%
$ 213.09 million $ 18,931
Dec 12, 12 AM $ 0.0211
+0.32%
$ 211.04 million $ 18,571
Dec 11, 11 PM $ 0.021
-0.51%
$ 210.4 million $ 18,138
Dec 11, 10 PM $ 0.0211
+0.28%
$ 211.48 million $ 17,976
Dec 11, 9 PM $ 0.0211
+0.33%
$ 210.9 million $ 17,615
Dec 11, 8 PM $ 0.021
-0.59%
$ 210.2 million $ 17,286
Dec 11, 7 PM $ 0.0211
+0.38%
$ 211.46 million $ 17,163
Dec 11, 6 PM $ 0.0211
+0.21%
$ 210.65 million $ 16,999
Dec 11, 5 PM $ 0.021
+0.05%
$ 210.2 million $ 16,645
Dec 11, 4 PM $ 0.021
-0.05%
$ 210.09 million $ 16,364
Dec 11, 3 PM $ 0.021
-0.59%
$ 210.19 million $ 16,697
Dec 11, 2 PM $ 0.0211
+0.73%
$ 211.43 million $ 17,124
Dec 11, 1 PM $ 0.021
-0.41%
$ 209.89 million $ 17,493
Dec 11, 12 PM $ 0.0211
+0.39%
$ 210.67 million $ 17,376
Dec 11, 11 AM $ 0.021
-0.27%
$ 209.84 million $ 18,031
Dec 11, 10 AM $ 0.021
-0.18%
$ 210.41 million $ 18,082
Dec 11, 9 AM $ 0.0211
+0.09%
$ 210.79 million $ 18,282
Dec 11, 8 AM $ 0.0211
-0.02%
$ 210.6 million $ 18,778
Dec 11, 7 AM $ 0.0211
-0.38%
$ 210.53 million $ 18,804
Dec 11, 6 AM $ 0.0211
+0.30%
$ 211.34 million $ 19,157
Dec 11, 5 AM $ 0.0211
-0.53%
$ 210.3 million $ 19,600