SCARCITY Historical Data

SCARCITY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0211
-0.53%
$ 210.3 million $ 19,600
Dec 11, 4 AM $ 0.0212
+0.45%
$ 211.81 million $ 19,955
Dec 11, 3 AM $ 0.0211
+0.08%
$ 210.86 million $ 22,135
Dec 11, 2 AM $ 0.0211
+0.22%
$ 210.69 million $ 22,219
Dec 11, 1 AM $ 0.021
-0.98%
$ 210.22 million $ 20,797
Dec 11, 12 AM $ 0.0212
-0.22%
$ 212.3 million $ 21,965
Dec 10, 11 PM $ 0.0213
+0.65%
$ 212.77 million $ 22,915
Dec 10, 10 PM $ 0.0211
+0.13%
$ 211.38 million $ 23,031
Dec 10, 9 PM $ 0.0211
-1.25%
$ 211.12 million $ 24,023
Dec 10, 8 PM $ 0.0214
+0.22%
$ 213.79 million $ 25,177
Dec 10, 7 PM $ 0.0213
+0.02%
$ 213.32 million $ 26,247
Dec 10, 6 PM $ 0.0213
-0.18%
$ 213.29 million $ 27,079
Dec 10, 5 PM $ 0.0214
-1.20%
$ 213.68 million $ 27,142
Dec 10, 4 PM $ 0.0216
+0.40%
$ 216.27 million $ 27,121
Dec 10, 3 PM $ 0.0215
-0.27%
$ 215.04 million $ 26,616
Dec 10, 2 PM $ 0.0215
+0.34%
$ 214.89 million $ 26,117
Dec 10, 1 PM $ 0.0214
-0.38%
$ 214.17 million $ 25,544
Dec 10, 12 PM $ 0.0215
+0.08%
$ 215 million $ 26,163
Dec 10, 11 AM $ 0.0215
+0.08%
$ 214.71 million $ 25,457
Dec 10, 10 AM $ 0.0215
+0.32%
$ 214.83 million $ 25,164
Dec 10, 9 AM $ 0.0214
+0.21%
$ 214.09 million $ 24,328
Dec 10, 8 AM $ 0.0214
-0.19%
$ 213.7 million $ 23,511
Dec 10, 7 AM $ 0.0214
+0.19%
$ 214.05 million $ 23,087
Dec 10, 6 AM $ 0.0214
+0.04%
$ 213.69 million $ 23,209
Dec 10, 5 AM $ 0.0214
+0.38%
$ 213.6 million $ 22,712
Dec 10, 4 AM $ 0.0213
+0.22%
$ 212.83 million $ 24,155
Dec 10, 3 AM $ 0.0212
-0.02%
$ 212.27 million $ 23,825
Dec 10, 2 AM $ 0.0212
-1.98%
$ 212.31 million $ 23,592
Dec 10, 1 AM $ 0.0217
-0.37%
$ 216.63 million $ 20,929
Dec 10, 12 AM $ 0.0218
+0.10%
$ 218 million $ 19,870
Dec 9, 11 PM $ 0.0221
+0.25%
$ 220.97 million $ 19,153
Dec 9, 10 PM $ 0.022
+0.05%
$ 220.34 million $ 19,252
Dec 9, 9 PM $ 0.022
+0.87%
$ 220.42 million $ 20,688
Dec 9, 8 PM $ 0.0218
+0.46%
$ 218.37 million $ 20,051
Dec 9, 7 PM $ 0.0218
-1.18%
$ 217.75 million $ 19,308
Dec 9, 6 PM $ 0.022
+0.05%
$ 220.35 million $ 18,715
Dec 9, 5 PM $ 0.022
+0.23%
$ 220.24 million $ 19,217
Dec 9, 4 PM $ 0.022
-0.64%
$ 219.63 million $ 19,173
Dec 9, 3 PM $ 0.0221
+0.49%
$ 220.93 million $ 19,021
Dec 9, 2 PM $ 0.022
-0.77%
$ 219.74 million $ 19,193
Dec 9, 1 PM $ 0.0222
+0.32%
$ 221.55 million $ 19,284
Dec 9, 12 PM $ 0.0221
+0.35%
$ 220.81 million $ 18,902
Dec 9, 11 AM $ 0.022
-0.31%
$ 220.04 million $ 19,033
Dec 9, 10 AM $ 0.0221
+0.24%
$ 220.72 million $ 18,922
Dec 9, 9 AM $ 0.022
+0.00%
$ 220.19 million $ 19,228
Dec 9, 8 AM $ 0.022
-0.10%
$ 220.08 million $ 19,622
Dec 9, 7 AM $ 0.0221
+0.16%
$ 220.53 million $ 19,585
Dec 9, 6 AM $ 0.022
-0.28%
$ 220.23 million $ 18,876
Dec 9, 5 AM $ 0.0221
-0.34%
$ 220.97 million $ 18,701
Dec 9, 4 AM $ 0.0221
-0.05%
$ 221.49 million $ 18,887