SCARCITY Historical Data

SCARCITY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0221
-0.05%
$ 221.49 million $ 18,887
Dec 9, 3 AM $ 0.0222
+0.30%
$ 221.64 million $ 18,816
Dec 9, 2 AM $ 0.0221
+0.08%
$ 220.95 million $ 18,231
Dec 9, 1 AM $ 0.0221
-2.44%
$ 220.83 million $ 15,577
Dec 9, 12 AM $ 0.0226
+0.69%
$ 226.37 million $ 15,510
Dec 8, 11 PM $ 0.0225
+0.76%
$ 224.82 million $ 15,640
Dec 8, 10 PM $ 0.0223
-0.65%
$ 223.12 million $ 15,434
Dec 8, 9 PM $ 0.0224
+0.86%
$ 224.19 million $ 14,833
Dec 8, 8 PM $ 0.0222
-1.18%
$ 222.27 million $ 14,390
Dec 8, 7 PM $ 0.0225
+1.23%
$ 224.91 million $ 14,428
Dec 8, 6 PM $ 0.0222
-0.30%
$ 222.12 million $ 14,331
Dec 8, 5 PM $ 0.0223
-0.34%
$ 222.79 million $ 14,019
Dec 8, 4 PM $ 0.0224
-0.61%
$ 223.56 million $ 13,969
Dec 8, 3 PM $ 0.0225
-0.02%
$ 224.92 million $ 14,222
Dec 8, 2 PM $ 0.0225
-0.01%
$ 224.97 million $ 14,072
Dec 8, 1 PM $ 0.0225
-0.17%
$ 225 million $ 14,286
Dec 8, 12 PM $ 0.0225
+0.71%
$ 225.39 million $ 14,207
Dec 8, 11 AM $ 0.0224
-0.79%
$ 223.8 million $ 14,111
Dec 8, 10 AM $ 0.0226
+0.88%
$ 225.59 million $ 14,157
Dec 8, 9 AM $ 0.0224
-3.37%
$ 223.64 million $ 14,022
Dec 8, 8 AM $ 0.0231
-2.72%
$ 231.44 million $ 13,801
Dec 8, 2 AM $ 0.0319
+0.00%
$ 319 million $ 10,637
Dec 8, 1 AM $ 0.032
-1.23%
$ 320 million $ 10,703
Dec 8, 12 AM $ 0.0324
+0.00%
$ 324 million $ 10,750
Dec 7, 11 PM $ 0.0323
+1.25%
$ 323 million $ 10,658
Dec 7, 10 PM $ 0.0324
+1.25%
$ 324 million $ 10,484
Dec 7, 9 PM $ 0.0322
+0.00%
$ 322 million $ 10,482
Dec 7, 8 PM $ 0.032
-0.31%
$ 320 million $ 10,512
Dec 7, 7 PM $ 0.0321
+0.31%
$ 321 million $ 10,274
Dec 7, 6 PM $ 0.032
+0.00%
$ 320 million $ 10,081
Dec 7, 5 PM $ 0.0322
-0.31%
$ 322 million $ 9,912
Dec 7, 4 PM $ 0.0324
+0.31%
$ 324 million $ 10,167
Dec 7, 3 PM $ 0.0319
-1.24%
$ 319 million $ 10,209
Dec 7, 2 PM $ 0.0321
+52.71%
$ 321 million $ 10,020
Dec 7, 1 PM $ 0.021
-1.91%
$ 210.2 million $ 3,378
Dec 7, 12 PM $ 0.0214
+3.23%
$ 214.3 million $ 3,376
Dec 7, 11 AM $ 0.0208
-3.62%
$ 210.4 million $ 3,338
Dec 7, 10 AM $ 0.0215
+1.46%
$ 215.4 million $ 3,349
Dec 7, 9 AM $ 0.0212
-3.24%
$ 212.3 million $ 3,349
Dec 7, 8 AM $ 0.0219
-1.13%
$ 219.4 million $ 3,320
Dec 7, 7 AM $ 0.0222
+0.14%
$ 224.6 million $ 3,375
Dec 7, 6 AM $ 0.0222
+1.14%
$ 221.6 million $ 3,393
Dec 7, 5 AM $ 0.0219
+0.74%
$ 219.1 million $ 3,489
Dec 7, 4 AM $ 0.0222
+1.05%
$ 221.9 million $ 3,520
Dec 7, 3 AM $ 0.0219
+0.41%
$ 218.5 million $ 3,504
Dec 7, 2 AM $ 0.0218
-2.38%
$ 221 million $ 3,508
Dec 7, 1 AM $ 0.022
+0.69%
$ 219.9 million $ 3,485
Dec 7, 12 AM $ 0.0219
+0.64%
$ 219.4 million $ 3,305
Dec 6, 11 PM $ 0.0218
+0.69%
$ 216.1 million $ 3,401
Dec 6, 10 PM $ 0.0216
-0.18%
$ 216.5 million $ 3,452