SCARCITY Historical Data

SCARCITY Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0205
-0.01%
$ 205.35 million $ 15,814
May 31, 12 PM $ 0.0205
+1.99%
$ 205.36 million $ 15,923
May 31, 11 AM $ 0.0201
-2.87%
$ 201.35 million $ 15,982
May 31, 10 AM $ 0.0207
-0.50%
$ 207.3 million $ 15,974
May 31, 9 AM $ 0.0209
+2.97%
$ 209.4 million $ 15,985
May 31, 8 AM $ 0.0203
+0.52%
$ 203.36 million $ 15,709
May 31, 7 AM $ 0.0205
-0.97%
$ 205.32 million $ 15,154
May 31, 6 AM $ 0.0207
+3.00%
$ 207.34 million $ 14,694
May 31, 5 AM $ 0.0201
-4.28%
$ 201.34 million $ 14,820
May 31, 4 AM $ 0.021
+1.96%
$ 210.35 million $ 15,761
May 31, 3 AM $ 0.0206
-0.50%
$ 206.3 million $ 17,804
May 31, 2 AM $ 0.0202
+0.01%
$ 202.31 million $ 18,742
May 31, 1 AM $ 0.0202
-0.01%
$ 202.28 million $ 18,511
May 31, 12 AM $ 0.0202
-2.40%
$ 202.34 million $ 17,890
May 30, 11 PM $ 0.0207
+0.02%
$ 207.31 million $ 17,974
May 30, 10 PM $ 0.0208
-0.02%
$ 208.33 million $ 18,437
May 30, 9 PM $ 0.0208
+1.46%
$ 208.34 million $ 18,785
May 30, 8 PM $ 0.0203
+0.99%
$ 203.32 million $ 19,008
May 30, 7 PM $ 0.0206
+1.00%
$ 206.35 million $ 19,255
May 30, 6 PM $ 0.0204
-1.91%
$ 204.31 million $ 20,034
May 30, 5 PM $ 0.0208
+1.94%
$ 208.32 million $ 21,698
May 30, 4 PM $ 0.0206
+0.51%
$ 206.33 million $ 25,647
May 30, 3 PM $ 0.0202
-3.79%
$ 202.34 million $ 27,500
May 30, 2 PM $ 0.0207
+2.50%
$ 207.35 million $ 31,385
May 30, 1 PM $ 0.0207
+2.99%
$ 207.3 million $ 31,476
May 30, 12 PM $ 0.0206
+0.49%
$ 206.33 million $ 32,901
May 30, 11 AM $ 0.0205
-0.94%
$ 205.32 million $ 33,130
May 30, 10 AM $ 0.0201
-2.00%
$ 201.24 million $ 33,908
May 30, 9 AM $ 0.0203
-0.47%
$ 203.33 million $ 33,742
May 30, 8 AM $ 0.0206
+2.02%
$ 206.34 million $ 34,680
May 30, 7 AM $ 0.0201
-1.49%
$ 201.26 million $ 35,834
May 30, 6 AM $ 0.021
+0.98%
$ 210.32 million $ 37,491
May 30, 5 AM $ 0.021
+4.44%
$ 210.27 million $ 37,837
May 30, 4 AM $ 0.0209
-0.47%
$ 209.3 million $ 37,528
May 30, 3 AM $ 0.0209
-0.05%
$ 209.26 million $ 35,735
May 30, 2 AM $ 0.021
+2.42%
$ 210.27 million $ 35,527
May 30, 1 AM $ 0.0203
-2.84%
$ 203.34 million $ 35,804
May 30, 12 AM $ 0.0203
-3.36%
$ 203.26 million $ 35,786
May 29, 11 PM $ 0.0203
-0.95%
$ 203.33 million $ 37,124
May 29, 10 PM $ 0.021
+0.00%
$ 210.26 million $ 36,103
May 29, 9 PM $ 0.021
-0.03%
$ 210.27 million $ 36,198
May 29, 8 PM $ 0.0207
+1.97%
$ 207.34 million $ 36,609
May 29, 7 PM $ 0.0207
+2.98%
$ 207.29 million $ 36,992
May 29, 6 PM $ 0.0204
-2.84%
$ 204.35 million $ 36,745
May 29, 5 PM $ 0.0203
-1.94%
$ 203.28 million $ 35,633
May 29, 4 PM $ 0.0204
+1.50%
$ 204.32 million $ 33,298
May 29, 3 PM $ 0.0201
-2.93%
$ 201.29 million $ 32,804
May 29, 2 PM $ 0.0203
+0.52%
$ 203.37 million $ 29,408
May 29, 1 PM $ 0.0207
-0.97%
$ 207.27 million $ 31,845
May 29, 12 PM $ 0.0209
+3.98%
$ 209.3 million $ 32,286