SCARCITY Historical Data

SCARCITY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0073
+1.10%
$ 72.99 million $ 57,400
Jul 31, 8 AM $ 0.00721
+0.29%
$ 72.08 million $ 55,991
Jul 31, 7 AM $ 0.00719
-1.32%
$ 71.87 million $ 54,699
Jul 31, 6 AM $ 0.00729
-0.16%
$ 72.89 million $ 52,841
Jul 31, 5 AM $ 0.00729
-0.09%
$ 72.94 million $ 51,760
Jul 31, 4 AM $ 0.0073
-0.38%
$ 73.03 million $ 51,060
Jul 31, 3 AM $ 0.00733
+0.59%
$ 73.31 million $ 50,432
Jul 31, 2 AM $ 0.00729
-0.76%
$ 72.89 million $ 49,867
Jul 31, 1 AM $ 0.00734
-0.52%
$ 73.44 million $ 49,320
Jul 31, 12 AM $ 0.00738
-0.97%
$ 73.82 million $ 48,152
Jul 30, 11 PM $ 0.00745
+0.18%
$ 74.55 million $ 46,319
Jul 30, 10 PM $ 0.00744
-0.28%
$ 74.41 million $ 44,380
Jul 30, 9 PM $ 0.00746
-0.22%
$ 74.61 million $ 42,337
Jul 30, 8 PM $ 0.00748
+0.27%
$ 74.77 million $ 40,645
Jul 30, 7 PM $ 0.00746
+0.31%
$ 74.57 million $ 38,940
Jul 30, 6 PM $ 0.00743
-0.57%
$ 74.34 million $ 37,389
Jul 30, 5 PM $ 0.00748
+0.16%
$ 74.77 million $ 36,361
Jul 30, 4 PM $ 0.00746
+0.10%
$ 74.65 million $ 34,492
Jul 30, 3 PM $ 0.00746
+0.12%
$ 74.58 million $ 32,949
Jul 30, 2 PM $ 0.00745
+0.53%
$ 74.49 million $ 30,897
Jul 30, 1 PM $ 0.00741
-0.54%
$ 74.09 million $ 29,191
Jul 30, 12 PM $ 0.00745
-0.17%
$ 74.48 million $ 27,694
Jul 30, 11 AM $ 0.00746
+0.05%
$ 74.61 million $ 27,544
Jul 30, 10 AM $ 0.00746
+0.06%
$ 74.57 million $ 27,710
Jul 30, 9 AM $ 0.00745
+0.25%
$ 74.52 million $ 28,713
Jul 30, 8 AM $ 0.00743
+1.20%
$ 74.33 million $ 29,928
Jul 30, 7 AM $ 0.00734
+0.33%
$ 73.44 million $ 30,558
Jul 30, 6 AM $ 0.00732
-0.50%
$ 73.21 million $ 31,210
Jul 30, 5 AM $ 0.00736
+0.34%
$ 73.58 million $ 31,715
Jul 30, 4 AM $ 0.00733
-0.88%
$ 73.32 million $ 31,586
Jul 30, 3 AM $ 0.0074
+0.04%
$ 73.98 million $ 31,655
Jul 30, 2 AM $ 0.00739
-0.76%
$ 73.95 million $ 31,460
Jul 30, 1 AM $ 0.00745
+2.33%
$ 74.53 million $ 31,244
Jul 30, 12 AM $ 0.00728
-0.72%
$ 72.83 million $ 31,167
Jul 29, 11 PM $ 0.00732
+0.79%
$ 73.19 million $ 31,070
Jul 29, 10 PM $ 0.00726
+0.51%
$ 72.61 million $ 30,991
Jul 29, 9 PM $ 0.00722
-0.75%
$ 72.25 million $ 30,889
Jul 29, 8 PM $ 0.00728
+0.51%
$ 72.8 million $ 30,981
Jul 29, 7 PM $ 0.00724
-1.30%
$ 72.43 million $ 31,575
Jul 29, 6 PM $ 0.00734
+0.41%
$ 73.38 million $ 32,158
Jul 29, 5 PM $ 0.00731
+1.59%
$ 73.08 million $ 32,242
Jul 29, 4 PM $ 0.00719
-0.26%
$ 71.94 million $ 32,826
Jul 29, 3 PM $ 0.00722
+0.31%
$ 72.16 million $ 33,485
Jul 29, 2 PM $ 0.0072
-0.97%
$ 71.97 million $ 33,904
Jul 29, 1 PM $ 0.00725
-0.04%
$ 72.54 million $ 34,194
Jul 29, 12 PM $ 0.00726
-0.96%
$ 72.57 million $ 34,656
Jul 29, 11 AM $ 0.00733
+0.01%
$ 73.27 million $ 34,768
Jul 29, 10 AM $ 0.00733
-1.03%
$ 73.26 million $ 34,667
Jul 29, 9 AM $ 0.0074
+0.69%
$ 74.02 million $ 33,727
Jul 29, 8 AM $ 0.00735
-0.18%
$ 73.51 million $ 32,645