SCARCITY Historical Data

SCARCITY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0206
-1.41%
$ 205.94 million $ 55,680
Apr 14, 2 PM $ 0.0209
+0.48%
$ 208.9 million $ 54,848
Apr 14, 1 PM $ 0.0205
-2.39%
$ 204.96 million $ 50,574
Apr 14, 12 PM $ 0.0206
-1.86%
$ 206.04 million $ 48,778
Apr 14, 11 AM $ 0.0206
-0.96%
$ 205.98 million $ 48,571
Apr 14, 10 AM $ 0.0206
-0.95%
$ 206 million $ 47,389
Apr 14, 9 AM $ 0.0205
-0.47%
$ 204.97 million $ 46,746
Apr 14, 8 AM $ 0.0202
+0.46%
$ 201.94 million $ 45,967
Apr 14, 7 AM $ 0.0206
+0.02%
$ 205.93 million $ 44,560
Apr 14, 6 AM $ 0.0202
+0.01%
$ 201.94 million $ 43,718
Apr 14, 5 AM $ 0.021
+2.43%
$ 209.95 million $ 43,266
Apr 14, 4 AM $ 0.021
+0.94%
$ 209.92 million $ 42,894
Apr 14, 3 AM $ 0.0208
+3.51%
$ 207.98 million $ 42,724
Apr 14, 2 AM $ 0.0202
-3.33%
$ 202.02 million $ 42,773
Apr 14, 1 AM $ 0.0207
+2.99%
$ 206.93 million $ 41,445
Apr 14, 12 AM $ 0.0206
-0.94%
$ 206 million $ 40,906
Apr 13, 11 PM $ 0.0208
+2.01%
$ 208.01 million $ 39,455
Apr 13, 10 PM $ 0.0205
-1.43%
$ 204.98 million $ 35,324
Apr 13, 9 PM $ 0.0206
-0.45%
$ 206.03 million $ 31,698
Apr 13, 8 PM $ 0.0203
+0.49%
$ 202.96 million $ 31,290
Apr 13, 7 PM $ 0.0203
-0.46%
$ 203.01 million $ 29,968
Apr 13, 6 PM $ 0.0208
+0.49%
$ 207.92 million $ 26,723
Apr 13, 5 PM $ 0.0202
-0.02%
$ 201.94 million $ 26,495
Apr 13, 4 PM $ 0.0204
-1.48%
$ 203.96 million $ 24,750
Apr 13, 3 PM $ 0.0205
+0.01%
$ 204.99 million $ 22,583
Apr 13, 2 PM $ 0.0205
-0.52%
$ 204.97 million $ 20,910
Apr 13, 1 PM $ 0.0207
+1.43%
$ 206.98 million $ 19,019
Apr 13, 12 PM $ 0.0208
-0.93%
$ 208.03 million $ 18,328
Apr 13, 11 AM $ 0.0202
-3.33%
$ 202.03 million $ 18,009
Apr 13, 10 AM $ 0.0203
-1.46%
$ 203.03 million $ 17,912
Apr 13, 9 AM $ 0.0201
-2.93%
$ 200.97 million $ 18,269
Apr 13, 8 AM $ 0.0209
+2.94%
$ 209.01 million $ 18,028
Apr 13, 7 AM $ 0.0202
-0.97%
$ 202.09 million $ 18,740
Apr 13, 6 AM $ 0.0205
-0.99%
$ 205.03 million $ 17,716
Apr 13, 5 AM $ 0.0208
+2.97%
$ 208.03 million $ 17,360
Apr 13, 4 AM $ 0.0201
-0.48%
$ 201.05 million $ 17,897
Apr 13, 3 AM $ 0.0208
-0.95%
$ 208.04 million $ 18,297
Apr 13, 2 AM $ 0.0209
-0.47%
$ 208.99 million $ 19,014
Apr 13, 1 AM $ 0.0201
-2.38%
$ 201.06 million $ 19,637
Apr 13, 12 AM $ 0.021
+2.88%
$ 209.96 million $ 22,207
Apr 12, 11 PM $ 0.0207
+1.97%
$ 207.03 million $ 22,024
Apr 12, 10 PM $ 0.0209
+1.98%
$ 209.04 million $ 22,054
Apr 12, 9 PM $ 0.0207
-0.92%
$ 207.02 million $ 21,250
Apr 12, 8 PM $ 0.021
+2.44%
$ 209.98 million $ 21,316
Apr 12, 7 PM $ 0.0209
+0.96%
$ 208.95 million $ 21,610
Apr 12, 6 PM $ 0.0201
-2.94%
$ 200.92 million $ 22,635
Apr 12, 5 PM $ 0.0205
-0.51%
$ 204.97 million $ 23,748
Apr 12, 4 PM $ 0.0207
+0.01%
$ 206.95 million $ 23,802
Apr 12, 3 PM $ 0.0205
-1.95%
$ 204.92 million $ 24,628
Apr 12, 2 PM $ 0.021
+0.92%
$ 209.95 million $ 24,196