SCARCITY Historical Data

SCARCITY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0216
-0.18%
$ 216.5 million $ 3,452
Dec 6, 9 PM $ 0.0217
+1.59%
$ 216.9 million $ 3,468
Dec 6, 8 PM $ 0.0214
-2.47%
$ 213.5 million $ 3,497
Dec 6, 7 PM $ 0.0219
+2.96%
$ 218.9 million $ 3,495
Dec 6, 6 PM $ 0.021
-3.09%
$ 210.3 million $ 3,393
Dec 6, 5 PM $ 0.0217
+0.65%
$ 217 million $ 3,410
Dec 6, 4 PM $ 0.0216
-1.64%
$ 215.6 million $ 3,361
Dec 6, 3 PM $ 0.0226
+5.56%
$ 226 million $ 3,412
Dec 6, 2 PM $ 0.0214
-7.32%
$ 214.1 million $ 3,367
Dec 6, 1 PM $ 0.0231
-0.99%
$ 231 million $ 3,396
Dec 6, 12 PM $ 0.0233
+1.52%
$ 233.3 million $ 3,391
Dec 6, 11 AM $ 0.023
-0.39%
$ 229.8 million $ 3,452
Dec 6, 10 AM $ 0.0233
+0.00%
$ 232.7 million $ 3,758
Dec 6, 9 AM $ 0.0232
+1.22%
$ 232.4 million $ 3,732
Dec 6, 8 AM $ 0.023
-2.51%
$ 229.6 million $ 3,766
Dec 6, 7 AM $ 0.0236
-0.51%
$ 235.5 million $ 3,804
Dec 6, 6 AM $ 0.0237
+0.21%
$ 236.7 million $ 3,842
Dec 6, 5 AM $ 0.0236
+0.68%
$ 235.8 million $ 3,859
Dec 5, 11 PM $ 0.0201
-0.10%
$ 201.4 million $ 4,189
Dec 5, 10 PM $ 0.0204
-2.91%
$ 203.7 million $ 4,440
Dec 5, 9 PM $ 0.0218
-5.13%
$ 218.3 million $ 4,795
Dec 5, 8 PM $ 0.023
+10.25%
$ 230.1 million $ 4,807
Dec 5, 7 PM $ 0.0209
-6.24%
$ 208.7 million $ 4,791
Dec 5, 6 PM $ 0.0223
-4.46%
$ 222.6 million $ 4,902
Dec 5, 5 PM $ 0.0233
-4.41%
$ 231.1 million $ 4,908
Dec 5, 4 PM $ 0.0244
+3.96%
$ 243.75 million $ 5,163
Dec 5, 3 PM $ 0.025
-3.14%
$ 250.39 million $ 5,256
Dec 5, 2 PM $ 0.022
-8.29%
$ 220.1 million $ 5,303
Dec 5, 1 PM $ 0.024
-0.85%
$ 240 million $ 5,248
Dec 5, 12 PM $ 0.0246
+4.94%
$ 246.08 million $ 5,406
Dec 5, 11 AM $ 0.0234
+8.87%
$ 226.7 million $ 5,259
Dec 5, 10 AM $ 0.0225
-11.04%
$ 224.8 million $ 5,015
Dec 5, 9 AM $ 0.0253
-20.28%
$ 252.7 million $ 5,647
Dec 5, 8 AM $ 0.0317
+0.00%
$ 317 million $ 1,497
Dec 5, 7 AM $ 0.0317
+4.72%
$ 317 million $ 1,845
Dec 5, 6 AM $ 0.0297
+7.40%
$ 297.4 million $ 6,618
Dec 5, 5 AM $ 0.0277
+0.00%
$ -- $ 6,651
Dec 4, 11 PM $ 0.04
+0.00%
$ 400 million $ 5,931
Dec 4, 10 PM $ 0.04
+0.00%
$ 400 million $ 6,335
Dec 4, 9 PM $ 0.04
+0.00%
$ 400 million $ 6,656
Dec 4, 8 PM $ 0.04
-0.26%
$ 400 million $ 7,082
Dec 4, 7 PM $ 0.0401
+0.01%
$ 401.04 million $ 11,492
Dec 4, 6 PM $ 0.0401
+0.17%
$ 400.99 million $ 12,135
Dec 4, 5 PM $ 0.04
-0.15%
$ 400.32 million $ 12,428
Dec 4, 4 PM $ 0.0401
-0.07%
$ 400.93 million $ 12,697
Dec 4, 3 PM $ 0.04
-0.07%
$ 400.3 million $ 12,953
Dec 4, 2 PM $ 0.0386
-3.59%
$ 386.43 million $ 22,844
Dec 4, 1 PM $ 0.0401
+1.97%
$ 400.53 million $ 13,968
Dec 4, 12 PM $ 0.0391
-1.29%
$ 390.57 million $ 26,030
Dec 4, 11 AM $ 0.0396
-0.08%
$ 395.66 million $ 27,333