SCARCITY Historical Data

SCARCITY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0204
-1.95%
$ 204.04 million $ 32,126
Mar 24, 6 PM $ 0.0205
-1.91%
$ 205.11 million $ 32,405
Mar 24, 5 PM $ 0.0208
+0.49%
$ 208.04 million $ 31,772
Mar 24, 4 PM $ 0.0206
-0.99%
$ 206.03 million $ 31,141
Mar 24, 3 PM $ 0.0205
+1.98%
$ 205.07 million $ 33,338
Mar 24, 2 PM $ 0.0204
-0.47%
$ 204.13 million $ 33,922
Mar 24, 1 PM $ 0.0205
+2.00%
$ 205.12 million $ 33,955
Mar 24, 12 PM $ 0.0208
+2.47%
$ 208.06 million $ 35,171
Mar 24, 11 AM $ 0.0201
-4.31%
$ 201.04 million $ 38,724
Mar 24, 10 AM $ 0.0201
-2.43%
$ 201.07 million $ 48,667
Mar 24, 9 AM $ 0.0205
-0.45%
$ 205.09 million $ 48,677
Mar 24, 8 AM $ 0.0204
-0.44%
$ 204.11 million $ 48,746
Mar 24, 7 AM $ 0.0204
-2.40%
$ 204.1 million $ 49,583
Mar 24, 6 AM $ 0.0204
-1.45%
$ 204.07 million $ 49,009
Mar 24, 5 AM $ 0.0202
-3.84%
$ 202.06 million $ 49,885
Mar 24, 4 AM $ 0.0209
-0.46%
$ 209.09 million $ 50,322
Mar 24, 3 AM $ 0.0207
+0.47%
$ 207.04 million $ 50,217
Mar 24, 2 AM $ 0.0202
-3.35%
$ 202.04 million $ 50,522
Mar 24, 1 AM $ 0.0208
+1.48%
$ 208.01 million $ 50,700
Mar 24, 12 AM $ 0.021
+1.45%
$ 210.08 million $ 50,836
Mar 23, 11 PM $ 0.0206
-0.01%
$ 206.09 million $ 51,020
Mar 23, 10 PM $ 0.0207
+0.49%
$ 207.06 million $ 51,225
Mar 23, 9 PM $ 0.0206
+0.93%
$ 205.99 million $ 52,622
Mar 23, 8 PM $ 0.0206
+1.50%
$ 206.03 million $ 49,684
Mar 23, 7 PM $ 0.0203
-1.91%
$ 203.08 million $ 54,481
Mar 23, 6 PM $ 0.021
+0.48%
$ 210.05 million $ 53,481
Mar 23, 5 PM $ 0.0202
-3.78%
$ 202.03 million $ 53,089
Mar 23, 4 PM $ 0.0209
+3.50%
$ 209.1 million $ 51,220
Mar 23, 3 PM $ 0.021
+1.43%
$ 210.05 million $ 49,056
Mar 23, 2 PM $ 0.0206
+0.94%
$ 206.03 million $ 46,707
Mar 23, 1 PM $ 0.0207
+0.99%
$ 207.05 million $ 43,573
Mar 23, 12 PM $ 0.0204
-1.42%
$ 204.07 million $ 41,038
Mar 23, 11 AM $ 0.0206
+0.01%
$ 206.07 million $ 37,748
Mar 23, 10 AM $ 0.0204
-1.46%
$ 204 million $ 27,216
Mar 23, 9 AM $ 0.021
+1.44%
$ 210.04 million $ 26,637
Mar 23, 8 AM $ 0.021
+2.46%
$ 210.07 million $ 26,512
Mar 23, 7 AM $ 0.0203
-1.91%
$ 203.12 million $ 25,541
Mar 23, 6 AM $ 0.0204
+0.99%
$ 204.06 million $ 23,998
Mar 23, 5 AM $ 0.0206
+2.49%
$ 206.08 million $ 22,424
Mar 23, 4 AM $ 0.0201
-2.90%
$ 201.09 million $ 21,629
Mar 23, 3 AM $ 0.0207
+2.46%
$ 207.05 million $ 22,181
Mar 23, 2 AM $ 0.0209
+2.45%
$ 209.05 million $ 22,470
Mar 23, 1 AM $ 0.0208
-0.03%
$ 208.04 million $ 22,501
Mar 23, 12 AM $ 0.0206
-0.89%
$ 206.11 million $ 22,641
Mar 22, 11 PM $ 0.0206
+0.47%
$ 206 million $ 26,602
Mar 22, 10 PM $ 0.0202
-0.50%
$ 202.07 million $ 28,560
Mar 22, 9 PM $ 0.0203
-0.51%
$ 203.03 million $ 27,212
Mar 22, 8 PM $ 0.021
+2.95%
$ 210.03 million $ 25,526
Mar 22, 7 PM $ 0.0201
-1.94%
$ 201.03 million $ 25,562
Mar 22, 6 PM $ 0.0206
-1.91%
$ 206.02 million $ 25,093