SCARCITY Historical Data

SCARCITY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0206
-1.91%
$ 206.02 million $ 25,093
Mar 22, 5 PM $ 0.0206
+1.96%
$ 206.01 million $ 25,023
Mar 22, 4 PM $ 0.0204
-0.02%
$ 203.95 million $ 25,209
Mar 22, 3 PM $ 0.021
+3.99%
$ 210.08 million $ 25,395
Mar 22, 2 PM $ 0.0203
+0.49%
$ 203.05 million $ 25,271
Mar 22, 1 PM $ 0.0204
-2.42%
$ 204 million $ 25,496
Mar 22, 12 PM $ 0.0201
-1.47%
$ 201.06 million $ 25,011
Mar 22, 11 AM $ 0.0207
-0.46%
$ 207.04 million $ 24,585
Mar 22, 10 AM $ 0.0205
-0.98%
$ 205.08 million $ 23,792
Mar 22, 9 AM $ 0.0205
-2.39%
$ 205.03 million $ 23,629
Mar 22, 8 AM $ 0.0208
+0.00%
$ 208.01 million $ 23,606
Mar 22, 7 AM $ 0.0206
-0.95%
$ 206.05 million $ 22,497
Mar 22, 6 AM $ 0.0207
-0.96%
$ 207.09 million $ 22,475
Mar 22, 5 AM $ 0.0202
-0.53%
$ 202 million $ 22,797
Mar 22, 4 AM $ 0.021
+2.44%
$ 210.09 million $ 23,551
Mar 22, 3 AM $ 0.0204
-1.01%
$ 203.99 million $ 23,289
Mar 22, 2 AM $ 0.0206
+2.00%
$ 206.06 million $ 22,416
Mar 22, 1 AM $ 0.0206
+1.96%
$ 206.03 million $ 21,746
Mar 22, 12 AM $ 0.021
+1.46%
$ 210.04 million $ 20,930
Mar 21, 11 PM $ 0.0209
+1.48%
$ 209.08 million $ 16,243
Mar 21, 10 PM $ 0.0207
+3.01%
$ 207.06 million $ 13,797
Mar 21, 9 PM $ 0.021
+0.48%
$ 210.06 million $ 14,247
Mar 21, 8 PM $ 0.021
+4.48%
$ 210.02 million $ 14,909
Mar 21, 7 PM $ 0.021
+2.93%
$ 210.07 million $ 15,168
Mar 21, 6 PM $ 0.0202
-2.92%
$ 202.01 million $ 15,613
Mar 21, 5 PM $ 0.0209
+3.45%
$ 209.02 million $ 16,414
Mar 21, 4 PM $ 0.021
+3.96%
$ 210.05 million $ 17,209
Mar 21, 3 PM $ 0.0208
+2.49%
$ 208.1 million $ 17,806
Mar 21, 2 PM $ 0.0205
+2.00%
$ 205.1 million $ 19,275
Mar 21, 1 PM $ 0.0206
+2.52%
$ 206.08 million $ 20,875
Mar 21, 12 PM $ 0.0205
-1.43%
$ 205.11 million $ 22,074
Mar 21, 11 AM $ 0.0203
-0.95%
$ 203.07 million $ 22,615
Mar 21, 10 AM $ 0.0208
+0.47%
$ 208.06 million $ 23,243
Mar 21, 9 AM $ 0.0202
-2.88%
$ 202.05 million $ 24,005
Mar 21, 8 AM $ 0.0203
+0.52%
$ 203.07 million $ 24,974
Mar 21, 7 AM $ 0.0209
+3.48%
$ 209.07 million $ 26,572
Mar 21, 6 AM $ 0.021
+4.46%
$ 209.99 million $ 27,117
Mar 21, 5 AM $ 0.0205
-2.36%
$ 205.09 million $ 27,313
Mar 21, 4 AM $ 0.0203
-2.87%
$ 203.09 million $ 26,495
Mar 21, 3 AM $ 0.0201
-1.94%
$ 201.07 million $ 26,983
Mar 21, 2 AM $ 0.0202
+0.48%
$ 202.04 million $ 27,799
Mar 21, 1 AM $ 0.0203
-2.40%
$ 204.02 million $ 28,186
Mar 21, 12 AM $ 0.021
+0.01%
$ 210.03 million $ 28,937
Mar 20, 11 PM $ 0.0208
+3.49%
$ 208.02 million $ 29,115
Mar 20, 10 PM $ 0.0207
-0.93%
$ 207.05 million $ 29,911
Mar 20, 9 PM $ 0.0204
-2.39%
$ 204.05 million $ 29,899
Mar 20, 8 PM $ 0.0207
-1.39%
$ 207.1 million $ 29,515
Mar 20, 7 PM $ 0.0209
-0.49%
$ 209.04 million $ 29,305
Mar 20, 6 PM $ 0.0203
-0.02%
$ 203.06 million $ 30,830
Mar 20, 5 PM $ 0.0208
-0.96%
$ 208.05 million $ 30,450