SCARCITY Historical Data

SCARCITY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0396
-0.08%
$ 395.66 million $ 27,333
Dec 4, 10 AM $ 0.0395
-1.38%
$ 395.29 million $ 16,211
Dec 4, 9 AM $ 0.0401
-1.21%
$ 401.08 million $ 14,819
Dec 4, 8 AM $ 0.0406
-0.62%
$ 406 million $ 11,103
Dec 4, 7 AM $ 0.0409
-4.55%
$ 408.53 million $ 26,193
Dec 4, 6 AM $ 0.0428
-0.65%
$ 428 million $ 14,752
Dec 4, 5 AM $ 0.0431
-0.60%
$ 431.19 million $ 25,826
Dec 4, 4 AM $ 0.0433
-0.21%
$ 433.43 million $ 25,678
Dec 4, 3 AM $ 0.0434
-3.83%
$ 434.33 million $ 22,078
Dec 4, 2 AM $ 0.0452
-0.07%
$ 451.64 million $ 25,172
Dec 4, 1 AM $ 0.0452
+0.33%
$ 451.82 million $ 25,530
Dec 4, 12 AM $ 0.045
-0.77%
$ 450.08 million $ 25,927
Dec 3, 11 PM $ 0.0452
+0.59%
$ 452.81 million $ 26,407
Dec 3, 10 PM $ 0.0451
+10.17%
$ 451.24 million $ 26,460
Dec 3, 9 PM $ 0.041
-5.12%
$ 409.6 million $ 13,127
Dec 3, 8 PM $ 0.0433
-0.97%
$ 432.54 million $ 23,302
Dec 3, 7 PM $ 0.0437
-0.10%
$ 437.21 million $ 22,984
Dec 3, 6 PM $ 0.0436
-2.17%
$ 435.82 million $ 22,663
Dec 3, 5 PM $ 0.0446
-0.35%
$ 446.3 million $ 25,491
Dec 3, 4 PM $ 0.0447
-0.20%
$ 447.72 million $ 25,692
Dec 3, 3 PM $ 0.0448
-0.04%
$ 448.2 million $ 25,270
Dec 3, 2 PM $ 0.0449
-0.04%
$ 449.27 million $ 24,362
Dec 3, 1 PM $ 0.045
+0.28%
$ 449.46 million $ 22,896
Dec 3, 12 PM $ 0.0448
-1.75%
$ 448.69 million $ 22,603
Dec 3, 11 AM $ 0.0456
+2.64%
$ 457 million $ 12,434
Dec 3, 10 AM $ 0.0447
-0.15%
$ 445.94 million $ 22,483
Dec 3, 9 AM $ 0.0448
-1.79%
$ 448.37 million $ 23,305
Dec 3, 8 AM $ 0.0455
+0.13%
$ 454.55 million $ 24,180
Dec 3, 7 AM $ 0.0454
-2.08%
$ 454.31 million $ 24,848
Dec 3, 6 AM $ 0.0464
-0.58%
$ 463.95 million $ 26,395
Dec 3, 5 AM $ 0.0467
-0.77%
$ 467 million $ 27,188
Dec 3, 4 AM $ 0.047
+0.60%
$ 470.29 million $ 28,169
Dec 3, 3 AM $ 0.0467
-0.71%
$ 467.35 million $ 28,741
Dec 3, 2 AM $ 0.0471
+0.09%
$ 470.56 million $ 30,100
Dec 3, 1 AM $ 0.047
+0.83%
$ 470.26 million $ 30,911
Dec 3, 12 AM $ 0.0467
+0.11%
$ 466.65 million $ 30,957
Dec 2, 11 PM $ 0.0466
-0.59%
$ 466.32 million $ 30,584
Dec 2, 10 PM $ 0.0469
+2.68%
$ 469.08 million $ 30,315
Dec 2, 9 PM $ 0.0457
-0.15%
$ 457.09 million $ 30,039
Dec 2, 8 PM $ 0.0458
-0.40%
$ 457.77 million $ 29,860
Dec 2, 7 PM $ 0.0459
+0.06%
$ 459.39 million $ 30,239
Dec 2, 6 PM $ 0.0459
-0.38%
$ 458.82 million $ 30,534
Dec 2, 5 PM $ 0.0461
+0.74%
$ 460.83 million $ 30,756
Dec 2, 4 PM $ 0.0457
-0.60%
$ 457.2 million $ 30,435
Dec 2, 3 PM $ 0.046
-0.21%
$ 459.78 million $ 30,209
Dec 2, 2 PM $ 0.0461
-1.59%
$ 460.75 million $ 30,725
Dec 2, 1 PM $ 0.0468
+0.22%
$ 468.18 million $ 31,251
Dec 2, 12 PM $ 0.0467
+0.02%
$ 467.16 million $ 31,004
Dec 2, 11 AM $ 0.0467
+0.02%
$ 467.04 million $ 30,785
Dec 2, 10 AM $ 0.0467
+0.67%
$ 467.06 million $ 31,474