SCARCITY Historical Data

SCARCITY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0464
+0.01%
$ 463.96 million $ 31,687
Dec 2, 8 AM $ 0.0464
-0.67%
$ 464.02 million $ 31,942
Dec 2, 7 AM $ 0.0467
-0.14%
$ 467 million $ 32,087
Dec 2, 6 AM $ 0.0468
-2.06%
$ 467.64 million $ 31,391
Dec 2, 5 AM $ 0.0477
-0.04%
$ 477.39 million $ 31,463
Dec 2, 4 AM $ 0.0478
+0.28%
$ 476.47 million $ 31,456
Dec 2, 3 AM $ 0.0476
-0.03%
$ 476.08 million $ 30,893
Dec 2, 2 AM $ 0.0476
+0.08%
$ 476.3 million $ 29,937
Dec 2, 1 AM $ 0.0476
-0.38%
$ 475.75 million $ 30,182
Dec 2, 12 AM $ 0.0478
+0.02%
$ 477.57 million $ 30,341
Dec 1, 11 PM $ 0.0478
-0.17%
$ 477.7 million $ 30,577
Dec 1, 10 PM $ 0.0478
+0.32%
$ 478.33 million $ 30,837
Dec 1, 9 PM $ 0.0477
+0.63%
$ 477.4 million $ 30,412
Dec 1, 8 PM $ 0.0474
+0.49%
$ 474.11 million $ 30,080
Dec 1, 7 PM $ 0.0472
-0.21%
$ 471.65 million $ 29,719
Dec 1, 6 PM $ 0.0473
-0.13%
$ 472.76 million $ 29,238
Dec 1, 5 PM $ 0.0473
+0.00%
$ 473.37 million $ 29,280
Dec 1, 4 PM $ 0.0473
+0.62%
$ 473.73 million $ 31,040
Dec 1, 3 PM $ 0.047
-1.92%
$ 470.44 million $ 32,406
Dec 1, 2 PM $ 0.048
+0.15%
$ 480.02 million $ 32,969
Dec 1, 1 PM $ 0.0479
-0.19%
$ 479.23 million $ 33,378
Dec 1, 12 PM $ 0.048
-0.33%
$ 480.35 million $ 33,980
Dec 1, 11 AM $ 0.0482
-1.58%
$ 481.77 million $ 34,303
Dec 1, 10 AM $ 0.0489
+0.17%
$ 489.03 million $ 30,692
Dec 1, 9 AM $ 0.0488
-0.65%
$ 488.14 million $ 30,808
Dec 1, 8 AM $ 0.0491
-0.20%
$ 491.38 million $ 32,950
Dec 1, 7 AM $ 0.0493
+0.40%
$ 491.92 million $ 32,080
Dec 1, 6 AM $ 0.0491
-0.24%
$ 490.71 million $ 32,150
Dec 1, 5 AM $ 0.0492
-1.87%
$ 491.71 million $ 32,129
Dec 1, 4 AM $ 0.0499
-1.21%
$ 498.57 million $ 31,869
Dec 1, 3 AM $ 0.0505
+0.05%
$ 503.99 million $ 32,394
Dec 1, 2 AM $ 0.0504
-1.65%
$ 504.44 million $ 33,399
Dec 1, 1 AM $ 0.0512
-0.41%
$ 511.58 million $ 32,977
Dec 1, 12 AM $ 0.0513
-0.01%
$ 513.33 million $ 32,959
Nov 30, 11 PM $ 0.0513
+1.05%
$ 513.28 million $ 33,278
Nov 30, 10 PM $ 0.0508
-0.34%
$ 508.46 million $ 32,538
Nov 30, 9 PM $ 0.051
+0.01%
$ 509.66 million $ 32,550
Nov 30, 8 PM $ 0.051
-0.32%
$ 509.6 million $ 32,988
Nov 30, 7 PM $ 0.0511
+0.01%
$ 511.21 million $ 33,230
Nov 30, 6 PM $ 0.0511
-0.39%
$ 511.18 million $ 34,268
Nov 30, 5 PM $ 0.0513
-0.17%
$ 513.32 million $ 34,764
Nov 30, 4 PM $ 0.0514
+0.25%
$ 514.2 million $ 33,894
Nov 30, 3 PM $ 0.0513
-0.45%
$ 513.07 million $ 33,107
Nov 30, 2 PM $ 0.0515
-0.16%
$ 515.37 million $ 32,301
Nov 30, 1 PM $ 0.0516
+0.62%
$ 516.2 million $ 31,259
Nov 30, 12 PM $ 0.0513
+0.32%
$ 513.04 million $ 30,082
Nov 30, 11 AM $ 0.0511
-0.36%
$ 511.42 million $ 29,010
Nov 30, 10 AM $ 0.0513
+0.20%
$ 513.27 million $ 28,191
Nov 30, 9 AM $ 0.0512
-0.11%
$ 512.24 million $ 26,770
Nov 30, 8 AM $ 0.0513
+0.02%
$ 512.79 million $ 26,756