SCARCITY Historical Data

SCARCITY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0513
+0.32%
$ 513.04 million $ 30,082
Nov 30, 11 AM $ 0.0511
-0.36%
$ 511.42 million $ 29,010
Nov 30, 10 AM $ 0.0513
+0.20%
$ 513.27 million $ 28,191
Nov 30, 9 AM $ 0.0512
-0.11%
$ 512.24 million $ 26,770
Nov 30, 8 AM $ 0.0513
+0.02%
$ 512.79 million $ 26,756
Nov 30, 7 AM $ 0.0513
+0.05%
$ 512.67 million $ 26,596
Nov 30, 6 AM $ 0.0512
+0.28%
$ 512.42 million $ 25,671
Nov 30, 5 AM $ 0.0511
-0.31%
$ 511.07 million $ 24,141
Nov 30, 4 AM $ 0.0513
+0.19%
$ 512.66 million $ 22,972
Nov 30, 3 AM $ 0.0512
-0.13%
$ 511.64 million $ 21,785
Nov 30, 2 AM $ 0.0512
-0.30%
$ 512.04 million $ 20,430
Nov 30, 1 AM $ 0.0514
+0.27%
$ 513.96 million $ 19,043
Nov 30, 12 AM $ 0.0512
+0.07%
$ 512.23 million $ 18,044
Nov 29, 11 PM $ 0.0512
-0.19%
$ 512.16 million $ 16,807
Nov 29, 10 PM $ 0.0513
+0.10%
$ 513.12 million $ 17,107
Nov 29, 9 PM $ 0.0513
+0.00%
$ 512.62 million $ 17,596
Nov 29, 8 PM $ 0.0513
-0.53%
$ 512.62 million $ 17,320
Nov 29, 7 PM $ 0.0515
+0.72%
$ 515.34 million $ 17,401
Nov 29, 6 PM $ 0.0512
+0.00%
$ 511.64 million $ 17,009
Nov 29, 5 PM $ 0.0512
+0.11%
$ 512.84 million $ 16,645
Nov 29, 4 PM $ 0.0511
-0.40%
$ 511.06 million $ 16,199
Nov 29, 3 PM $ 0.0513
+0.21%
$ 513.12 million $ 16,158
Nov 29, 2 PM $ 0.0512
-0.35%
$ 512 million $ 16,626
Nov 29, 1 PM $ 0.0514
+0.14%
$ 514.19 million $ 17,371
Nov 29, 12 PM $ 0.0513
+0.09%
$ 511.39 million $ 18,213
Nov 29, 11 AM $ 0.0513
-0.13%
$ 512.56 million $ 18,889
Nov 29, 10 AM $ 0.0513
+1.39%
$ 512.7 million $ 19,309
Nov 29, 9 AM $ 0.0506
+0.07%
$ 506.2 million $ 9,553
Nov 29, 8 AM $ 0.0506
+0.16%
$ 505.84 million $ 10,312
Nov 29, 7 AM $ 0.0505
+0.10%
$ 505.3 million $ 11,379
Nov 29, 6 AM $ 0.0505
-0.15%
$ 504.5 million $ 12,695
Nov 29, 5 AM $ 0.0505
-0.05%
$ 505.25 million $ 27,016
Nov 29, 4 AM $ 0.0505
-0.24%
$ 505.71 million $ 28,174
Nov 29, 3 AM $ 0.0507
-0.17%
$ 506.69 million $ 29,092
Nov 29, 2 AM $ 0.0508
-0.76%
$ 507.53 million $ 30,235
Nov 29, 1 AM $ 0.0511
-0.27%
$ 511.01 million $ 31,031
Nov 29, 12 AM $ 0.0513
-0.23%
$ 512.82 million $ 31,422
Nov 28, 11 PM $ 0.0514
-0.01%
$ 514.02 million $ 31,526
Nov 28, 10 PM $ 0.0514
-0.01%
$ 514.07 million $ 31,400
Nov 28, 9 PM $ 0.0514
+0.03%
$ 513.95 million $ 30,755
Nov 28, 8 PM $ 0.0514
+0.03%
$ 513.79 million $ 30,956
Nov 28, 7 PM $ 0.0514
+0.00%
$ 513.62 million $ 30,658
Nov 28, 6 PM $ 0.0514
+0.19%
$ 514.07 million $ 30,172
Nov 28, 5 PM $ 0.0513
-0.42%
$ 512.86 million $ 30,268
Nov 28, 4 PM $ 0.0515
+0.03%
$ 515.24 million $ 30,655
Nov 28, 3 PM $ 0.0515
-0.23%
$ 515.31 million $ 31,211
Nov 28, 2 PM $ 0.0516
-0.76%
$ 516.25 million $ 30,969
Nov 28, 1 PM $ 0.0521
+1.11%
$ 521.13 million $ 31,005
Nov 28, 12 PM $ 0.0515
-0.10%
$ 514.54 million $ 30,801
Nov 28, 11 AM $ 0.0516
+0.14%
$ 515.72 million $ 30,965