SCARCITY Historical Data

SCARCITY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0515
-0.10%
$ 514.54 million $ 30,801
Nov 28, 11 AM $ 0.0516
+0.14%
$ 515.72 million $ 30,965
Nov 28, 10 AM $ 0.0515
-0.42%
$ 515.1 million $ 31,346
Nov 28, 9 AM $ 0.0517
-0.29%
$ 517.24 million $ 31,531
Nov 28, 8 AM $ 0.0518
+0.56%
$ 517.93 million $ 31,445
Nov 28, 7 AM $ 0.0515
-0.37%
$ 515.03 million $ 30,768
Nov 28, 6 AM $ 0.0517
-0.16%
$ 517.02 million $ 30,205
Nov 28, 5 AM $ 0.0518
+0.12%
$ 518.09 million $ 29,486
Nov 28, 4 AM $ 0.0518
+0.09%
$ 517.54 million $ 28,796
Nov 28, 3 AM $ 0.0517
+0.03%
$ 518.24 million $ 28,685
Nov 28, 2 AM $ 0.0517
+0.28%
$ 516.89 million $ 28,543
Nov 28, 1 AM $ 0.0516
-0.18%
$ 515.56 million $ 27,701
Nov 28, 12 AM $ 0.0516
-0.19%
$ 516.49 million $ 27,178
Nov 27, 11 PM $ 0.0517
-0.03%
$ 516.73 million $ 27,270
Nov 27, 10 PM $ 0.0517
-0.52%
$ 516.87 million $ 27,947
Nov 27, 9 PM $ 0.052
+0.16%
$ 519.58 million $ 28,286
Nov 27, 8 PM $ 0.0519
+0.07%
$ 518.77 million $ 28,394
Nov 27, 7 PM $ 0.0518
-0.04%
$ 518.4 million $ 28,923
Nov 27, 6 PM $ 0.0519
-0.11%
$ 518.61 million $ 29,494
Nov 27, 5 PM $ 0.0519
-0.19%
$ 519.19 million $ 31,524
Nov 27, 4 PM $ 0.052
+0.28%
$ 520.19 million $ 32,160
Nov 27, 3 PM $ 0.0519
+0.49%
$ 519.01 million $ 32,144
Nov 27, 2 PM $ 0.0516
+0.02%
$ 515.58 million $ 31,928
Nov 27, 1 PM $ 0.0516
+0.03%
$ 516.29 million $ 31,599
Nov 27, 12 PM $ 0.0517
-0.60%
$ 516.63 million $ 31,589
Nov 27, 11 AM $ 0.052
-0.11%
$ 519.74 million $ 31,490
Nov 27, 10 AM $ 0.052
-0.07%
$ 520.32 million $ 32,040
Nov 27, 9 AM $ 0.0521
+0.12%
$ 520.69 million $ 32,685
Nov 27, 8 AM $ 0.052
-0.20%
$ 520.01 million $ 33,645
Nov 27, 7 AM $ 0.052
+0.05%
$ 520.47 million $ 34,320
Nov 27, 6 AM $ 0.052
-0.19%
$ 520.19 million $ 34,744
Nov 27, 5 AM $ 0.052
+0.16%
$ 519.24 million $ 35,445
Nov 27, 4 AM $ 0.0519
-0.49%
$ 518.33 million $ 36,178
Nov 27, 3 AM $ 0.0521
+1.20%
$ 522.82 million $ 36,220
Nov 27, 2 AM $ 0.0515
-0.09%
$ 515.18 million $ 35,727
Nov 27, 1 AM $ 0.0516
-0.10%
$ 515.65 million $ 35,885
Nov 27, 12 AM $ 0.0516
-0.71%
$ 516.16 million $ 36,193
Nov 26, 11 PM $ 0.052
+0.91%
$ 521.38 million $ 35,899
Nov 26, 10 PM $ 0.0515
-0.38%
$ 515.2 million $ 35,079
Nov 26, 9 PM $ 0.0517
-1.00%
$ 517.19 million $ 34,864
Nov 26, 8 PM $ 0.0524
+0.09%
$ 524.37 million $ 35,010
Nov 26, 7 PM $ 0.0524
-1.55%
$ 520.22 million $ 35,068
Nov 26, 6 PM $ 0.0532
+0.30%
$ 531.5 million $ 34,934
Nov 26, 5 PM $ 0.053
+1.30%
$ 529.67 million $ 32,904
Nov 26, 4 PM $ 0.0523
-0.46%
$ 523.33 million $ 32,020
Nov 26, 3 PM $ 0.0526
+0.01%
$ 525.47 million $ 31,632
Nov 26, 2 PM $ 0.0526
+0.35%
$ 525.68 million $ 31,733
Nov 26, 1 PM $ 0.0524
+0.61%
$ 523.62 million $ 31,840
Nov 26, 12 PM $ 0.0521
+0.27%
$ 519.56 million $ 31,384
Nov 26, 11 AM $ 0.0519
-0.09%
$ 519.2 million $ 31,632