SCARCITY Historical Data

SCARCITY Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0204
+0.03%
$ 204.04 million $ 52,570
Mar 16, 1 PM $ 0.0204
-1.02%
$ 210.07 million $ 49,220
Mar 16, 12 PM $ 0.0206
+2.00%
$ 206.09 million $ 47,279
Mar 16, 11 AM $ 0.0202
-0.48%
$ 202.05 million $ 45,139
Mar 16, 10 AM $ 0.0203
+0.49%
$ 203.02 million $ 44,329
Mar 16, 9 AM $ 0.0202
-3.81%
$ 202.03 million $ 42,423
Mar 16, 8 AM $ 0.021
+0.49%
$ 210.02 million $ 42,236
Mar 16, 7 AM $ 0.0209
-0.02%
$ 208.99 million $ 39,905
Mar 16, 6 AM $ 0.0209
+1.48%
$ 209.03 million $ 38,207
Mar 16, 5 AM $ 0.0206
-0.04%
$ 205.99 million $ 36,779
Mar 16, 4 AM $ 0.0206
+2.53%
$ 206.07 million $ 34,546
Mar 16, 3 AM $ 0.0201
-2.92%
$ 200.99 million $ 31,010
Mar 16, 2 AM $ 0.0207
+0.03%
$ 207.04 million $ 24,937
Mar 16, 1 AM $ 0.0207
-1.43%
$ 206.98 million $ 25,300
Mar 16, 12 AM $ 0.021
-0.01%
$ 209.97 million $ 24,668
Mar 15, 11 PM $ 0.021
+1.95%
$ 209.99 million $ 24,068
Mar 15, 10 PM $ 0.0206
+1.96%
$ 205.98 million $ 21,742
Mar 15, 9 PM $ 0.0202
-2.90%
$ 202.02 million $ 18,807
Mar 15, 8 PM $ 0.0208
+0.04%
$ 208.05 million $ 18,085
Mar 15, 7 PM $ 0.0208
+0.46%
$ 207.96 million $ 17,707
Mar 15, 6 PM $ 0.0207
+1.98%
$ 207.01 million $ 17,464
Mar 15, 5 PM $ 0.0203
+0.99%
$ 203 million $ 17,037
Mar 15, 4 PM $ 0.0208
+2.45%
$ 207.99 million $ 16,231
Mar 15, 3 PM $ 0.0203
-2.86%
$ 210.03 million $ 16,301
Mar 15, 2 PM $ 0.0209
-0.50%
$ 208.99 million $ 16,995
Mar 15, 1 PM $ 0.021
+1.48%
$ 210.05 million $ 16,908
Mar 15, 12 PM $ 0.0207
+1.46%
$ 206.98 million $ 15,690
Mar 15, 11 AM $ 0.0204
-1.46%
$ 204 million $ 15,918
Mar 15, 10 AM $ 0.0207
-1.45%
$ 207.03 million $ 15,970
Mar 15, 9 AM $ 0.021
+2.47%
$ 210.07 million $ 16,131
Mar 15, 8 AM $ 0.0205
-2.39%
$ 205 million $ 16,060
Mar 15, 7 AM $ 0.021
+0.95%
$ 210.01 million $ 16,303
Mar 15, 6 AM $ 0.0208
-0.95%
$ 208.03 million $ 16,857
Mar 15, 5 AM $ 0.021
+2.45%
$ 210.03 million $ 17,549
Mar 15, 4 AM $ 0.0205
-1.44%
$ 205 million $ 17,395
Mar 15, 3 AM $ 0.0208
-0.99%
$ 208 million $ 17,372
Mar 15, 2 AM $ 0.021
+2.98%
$ 210.09 million $ 17,614
Mar 15, 1 AM $ 0.0204
+0.01%
$ 204.02 million $ 17,316
Mar 15, 12 AM $ 0.0204
-1.90%
$ 204.04 million $ 18,124
Mar 14, 11 PM $ 0.0208
+3.48%
$ 208 million $ 18,123
Mar 14, 10 PM $ 0.0201
-2.91%
$ 201.02 million $ 18,274
Mar 14, 9 PM $ 0.0207
+1.52%
$ 207.03 million $ 19,902
Mar 14, 8 PM $ 0.0204
-1.45%
$ 203.96 million $ 20,559
Mar 14, 7 PM $ 0.0207
-0.50%
$ 206.96 million $ 20,694
Mar 14, 6 PM $ 0.0208
-0.50%
$ 208 million $ 21,588
Mar 14, 5 PM $ 0.0209
+1.50%
$ 209.04 million $ 22,780
Mar 14, 4 PM $ 0.0206
+0.00%
$ 205.96 million $ 25,339
Mar 14, 3 PM $ 0.0203
-1.42%
$ 203.03 million $ 28,589
Mar 14, 2 PM $ 0.0206
-0.47%
$ 205.96 million $ 32,806
Mar 14, 1 PM $ 0.0207
+2.95%
$ 206.93 million $ 39,341