SCARCITY Historical Data

SCARCITY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0519
-0.09%
$ 519.2 million $ 31,632
Nov 26, 10 AM $ 0.052
+0.36%
$ 519.47 million $ 30,242
Nov 26, 9 AM $ 0.0518
-0.41%
$ 518.48 million $ 29,704
Nov 26, 8 AM $ 0.052
-0.96%
$ 519.72 million $ 28,950
Nov 26, 7 AM $ 0.0525
-0.02%
$ 524.66 million $ 28,466
Nov 26, 6 AM $ 0.0525
+0.06%
$ 524.93 million $ 27,727
Nov 26, 5 AM $ 0.0525
+0.22%
$ 524.99 million $ 27,041
Nov 26, 4 AM $ 0.0524
+0.13%
$ 523.82 million $ 26,886
Nov 26, 3 AM $ 0.0523
-0.56%
$ 523.13 million $ 26,226
Nov 26, 2 AM $ 0.0526
+0.22%
$ 526.1 million $ 25,702
Nov 26, 1 AM $ 0.0525
+0.10%
$ 524.92 million $ 25,825
Nov 26, 12 AM $ 0.0524
-0.20%
$ 524.39 million $ 25,974
Nov 25, 11 PM $ 0.0526
+0.17%
$ 526.21 million $ 26,334
Nov 25, 10 PM $ 0.0525
+0.13%
$ 525.56 million $ 26,654
Nov 25, 9 PM $ 0.0525
-0.01%
$ 524.62 million $ 26,641
Nov 25, 8 PM $ 0.0525
+0.51%
$ 524.67 million $ 26,463
Nov 25, 7 PM $ 0.0522
-0.32%
$ 522.08 million $ 26,530
Nov 25, 6 PM $ 0.0524
-0.26%
$ 523.65 million $ 26,173
Nov 25, 5 PM $ 0.0525
+0.56%
$ 525 million $ 26,241
Nov 25, 4 PM $ 0.0522
+0.34%
$ 522.09 million $ 27,184
Nov 25, 3 PM $ 0.0521
+0.33%
$ 520.57 million $ 27,580
Nov 25, 2 PM $ 0.0519
-0.46%
$ 519.23 million $ 28,037
Nov 25, 1 PM $ 0.0522
-0.92%
$ 521.7 million $ 28,414
Nov 25, 12 PM $ 0.0527
+0.97%
$ 526.53 million $ 28,716
Nov 25, 11 AM $ 0.0523
-0.02%
$ 523 million $ 28,599
Nov 25, 10 AM $ 0.0523
+0.12%
$ 522.73 million $ 29,285
Nov 25, 9 AM $ 0.0522
-0.51%
$ 522.17 million $ 28,938
Nov 25, 8 AM $ 0.0525
-0.47%
$ 525.45 million $ 28,994
Nov 25, 7 AM $ 0.0528
-0.26%
$ 527.11 million $ 28,994
Nov 25, 6 AM $ 0.0529
-0.08%
$ 529.31 million $ 29,043
Nov 25, 5 AM $ 0.053
-0.12%
$ 529.64 million $ 28,872
Nov 25, 4 AM $ 0.053
+0.26%
$ 530.26 million $ 28,362
Nov 25, 3 AM $ 0.0529
-0.22%
$ 528.87 million $ 29,262
Nov 25, 2 AM $ 0.053
+0.08%
$ 530.05 million $ 30,075
Nov 25, 1 AM $ 0.053
+0.66%
$ 529.84 million $ 30,345
Nov 25, 12 AM $ 0.0526
-0.04%
$ 526.17 million $ 30,554
Nov 24, 11 PM $ 0.0526
+0.05%
$ 526.36 million $ 31,055
Nov 24, 10 PM $ 0.0526
+0.11%
$ 526.11 million $ 30,801
Nov 24, 9 PM $ 0.0526
-0.17%
$ 525.52 million $ 30,709
Nov 24, 8 PM $ 0.0526
+0.20%
$ 525.33 million $ 30,365
Nov 24, 7 PM $ 0.0525
-0.28%
$ 525.35 million $ 29,760
Nov 24, 6 PM $ 0.0527
+0.22%
$ 526.82 million $ 29,923
Nov 24, 5 PM $ 0.0526
+0.65%
$ 525.65 million $ 29,337
Nov 24, 4 PM $ 0.0522
+0.46%
$ 521.09 million $ 27,951
Nov 24, 3 PM $ 0.052
+0.13%
$ 519.86 million $ 26,996
Nov 24, 2 PM $ 0.0519
+0.26%
$ 519.12 million $ 26,198
Nov 24, 1 PM $ 0.0518
+0.35%
$ 518.68 million $ 25,233
Nov 24, 12 PM $ 0.0516
-0.06%
$ 516.32 million $ 24,642
Nov 24, 11 AM $ 0.0517
+0.16%
$ 517.26 million $ 24,092
Nov 24, 10 AM $ 0.0516
-0.11%
$ 516.41 million $ 23,544