SCARCITY Historical Data

SCARCITY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0517
+0.16%
$ 517.26 million $ 24,092
Nov 24, 10 AM $ 0.0516
-0.11%
$ 516.41 million $ 23,544
Nov 24, 9 AM $ 0.0517
-0.59%
$ 516.99 million $ 23,180
Nov 24, 8 AM $ 0.052
+0.21%
$ 520.05 million $ 22,628
Nov 24, 7 AM $ 0.0519
-0.17%
$ 519.55 million $ 22,436
Nov 24, 6 AM $ 0.052
-0.08%
$ 520.01 million $ 22,014
Nov 24, 5 AM $ 0.052
+0.69%
$ 520.45 million $ 21,768
Nov 24, 4 AM $ 0.0517
-0.28%
$ 517.05 million $ 22,125
Nov 24, 3 AM $ 0.0519
+0.23%
$ 518.56 million $ 22,069
Nov 24, 2 AM $ 0.0517
+0.58%
$ 517.35 million $ 22,167
Nov 24, 1 AM $ 0.0514
-0.43%
$ 514.05 million $ 22,312
Nov 24, 12 AM $ 0.0516
-0.07%
$ 516.22 million $ 22,481
Nov 23, 11 PM $ 0.0517
-0.55%
$ 516.75 million $ 22,465
Nov 23, 10 PM $ 0.052
-0.09%
$ 519.63 million $ 23,152
Nov 23, 9 PM $ 0.052
+0.28%
$ 520.12 million $ 23,094
Nov 23, 8 PM $ 0.0518
-0.34%
$ 517.98 million $ 23,291
Nov 23, 7 PM $ 0.052
+0.77%
$ 519.74 million $ 23,140
Nov 23, 6 PM $ 0.0516
+0.03%
$ 515.78 million $ 23,070
Nov 23, 5 PM $ 0.0516
-0.71%
$ 515.63 million $ 23,397
Nov 23, 4 PM $ 0.0519
-0.02%
$ 519.31 million $ 23,282
Nov 23, 3 PM $ 0.052
+0.42%
$ 519.59 million $ 23,504
Nov 23, 2 PM $ 0.0517
-0.47%
$ 517.44 million $ 23,825
Nov 23, 1 PM $ 0.052
-0.02%
$ 519.9 million $ 24,012
Nov 23, 12 PM $ 0.052
+0.48%
$ 519.99 million $ 23,985
Nov 23, 11 AM $ 0.0517
-0.05%
$ 517.48 million $ 24,063
Nov 23, 10 AM $ 0.0518
-0.02%
$ 517.74 million $ 24,905
Nov 23, 9 AM $ 0.0518
-0.03%
$ 517.84 million $ 25,630
Nov 23, 8 AM $ 0.0518
-0.42%
$ 518.14 million $ 26,405
Nov 23, 7 AM $ 0.052
-0.30%
$ 520.33 million $ 27,182
Nov 23, 6 AM $ 0.0522
-0.34%
$ 521.91 million $ 27,778
Nov 23, 5 AM $ 0.0524
-0.14%
$ 523.71 million $ 28,162
Nov 23, 4 AM $ 0.0525
+0.07%
$ 524.52 million $ 28,031
Nov 23, 3 AM $ 0.0524
-0.02%
$ 524.16 million $ 27,838
Nov 23, 2 AM $ 0.0524
+0.32%
$ 524.29 million $ 28,093
Nov 23, 1 AM $ 0.0523
+0.57%
$ 523.41 million $ 27,942
Nov 23, 12 AM $ 0.0519
-0.02%
$ 519.4 million $ 27,791
Nov 22, 11 PM $ 0.052
+0.50%
$ 518.96 million $ 27,647
Nov 22, 10 PM $ 0.0517
+0.06%
$ 516.96 million $ 27,571
Nov 22, 9 PM $ 0.0517
-0.04%
$ 516.66 million $ 28,685
Nov 22, 8 PM $ 0.0517
+0.09%
$ 516.88 million $ 29,335
Nov 22, 7 PM $ 0.0516
+0.01%
$ 516.41 million $ 29,765
Nov 22, 6 PM $ 0.0516
-0.06%
$ 516.37 million $ 29,842
Nov 22, 5 PM $ 0.0517
+0.08%
$ 516.71 million $ 30,120
Nov 22, 4 PM $ 0.0516
+0.06%
$ 516.3 million $ 30,292
Nov 22, 3 PM $ 0.0515
+0.00%
$ 515.41 million $ 30,393
Nov 22, 2 PM $ 0.0515
+0.18%
$ 515.4 million $ 30,499
Nov 22, 1 PM $ 0.0514
+0.04%
$ 514.47 million $ 30,547
Nov 22, 12 PM $ 0.0514
-0.31%
$ 514.63 million $ 30,749
Nov 22, 11 AM $ 0.0516
+0.28%
$ 515.96 million $ 30,548
Nov 22, 10 AM $ 0.0514
-0.26%
$ 514.08 million $ 30,133