SCARCITY Historical Data

SCARCITY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0514
-0.26%
$ 514.08 million $ 30,133
Nov 22, 9 AM $ 0.0515
-0.13%
$ 515.47 million $ 29,927
Nov 22, 8 AM $ 0.0516
-0.51%
$ 515.71 million $ 29,231
Nov 22, 7 AM $ 0.0518
-0.05%
$ 518.33 million $ 28,325
Nov 22, 6 AM $ 0.0519
+0.25%
$ 518.58 million $ 27,919
Nov 22, 5 AM $ 0.0517
-0.04%
$ 517.3 million $ 27,745
Nov 22, 4 AM $ 0.0518
-0.10%
$ 517.53 million $ 27,182
Nov 22, 3 AM $ 0.0518
+0.03%
$ 518.07 million $ 26,886
Nov 22, 2 AM $ 0.0518
-0.35%
$ 517.9 million $ 26,122
Nov 22, 1 AM $ 0.052
+0.09%
$ 519.74 million $ 25,883
Nov 22, 12 AM $ 0.0519
-0.20%
$ 519.07 million $ 25,457
Nov 21, 11 PM $ 0.0519
+0.05%
$ 518.94 million $ 25,467
Nov 21, 10 PM $ 0.0519
-0.53%
$ 518.73 million $ 25,385
Nov 21, 9 PM $ 0.052
+0.10%
$ 521.31 million $ 24,843
Nov 21, 8 PM $ 0.052
-0.06%
$ 519.9 million $ 24,711
Nov 21, 7 PM $ 0.052
+0.02%
$ 520.34 million $ 24,524
Nov 21, 6 PM $ 0.052
+0.72%
$ 519.71 million $ 24,786
Nov 21, 5 PM $ 0.0516
-0.15%
$ 515.97 million $ 24,496
Nov 21, 4 PM $ 0.0517
+0.16%
$ 516.77 million $ 24,906
Nov 21, 3 PM $ 0.0516
+0.19%
$ 515.94 million $ 25,052
Nov 21, 2 PM $ 0.0515
+0.05%
$ 514.95 million $ 24,956
Nov 21, 1 PM $ 0.0515
-0.08%
$ 514.71 million $ 25,303
Nov 21, 12 PM $ 0.0515
+0.29%
$ 515.11 million $ 25,436
Nov 21, 11 AM $ 0.0516
-0.06%
$ 515.71 million $ 25,562
Nov 21, 10 AM $ 0.0516
+0.06%
$ 516.21 million $ 25,503
Nov 21, 9 AM $ 0.0516
-0.21%
$ 516.74 million $ 25,221
Nov 21, 8 AM $ 0.0517
+0.00%
$ 516.9 million $ 25,160
Nov 21, 7 AM $ 0.0517
+0.54%
$ 516.9 million $ 24,927
Nov 21, 6 AM $ 0.0514
-0.32%
$ 513.98 million $ 24,507
Nov 21, 5 AM $ 0.0515
+0.05%
$ 515.95 million $ 24,451
Nov 21, 4 AM $ 0.0515
-0.23%
$ 515.22 million $ 24,996
Nov 21, 3 AM $ 0.0516
-0.04%
$ 516.39 million $ 24,840
Nov 21, 2 AM $ 0.0518
-0.92%
$ 517.75 million $ 24,475
Nov 21, 1 AM $ 0.0522
+0.07%
$ 522.42 million $ 24,227
Nov 21, 12 AM $ 0.0522
-0.19%
$ 522.08 million $ 24,278
Nov 20, 11 PM $ 0.0523
-0.08%
$ 522.91 million $ 23,775
Nov 20, 10 PM $ 0.0523
-0.15%
$ 523.26 million $ 23,089
Nov 20, 9 PM $ 0.0524
+0.11%
$ 523.62 million $ 22,460
Nov 20, 8 PM $ 0.0523
+0.15%
$ 523.46 million $ 21,843
Nov 20, 7 PM $ 0.0523
-0.09%
$ 522.64 million $ 21,438
Nov 20, 6 PM $ 0.0523
+0.03%
$ 523.18 million $ 20,899
Nov 20, 5 PM $ 0.0523
-0.14%
$ 523.03 million $ 20,729
Nov 20, 4 PM $ 0.0524
+0.14%
$ 523.76 million $ 19,915
Nov 20, 3 PM $ 0.0523
+0.05%
$ 523.25 million $ 19,712
Nov 20, 2 PM $ 0.0523
+0.18%
$ 522.78 million $ 19,714
Nov 20, 1 PM $ 0.0522
-0.14%
$ 521.84 million $ 20,020
Nov 20, 12 PM $ 0.0523
+0.23%
$ 522.59 million $ 20,115
Nov 20, 11 AM $ 0.0521
-0.06%
$ 520.74 million $ 20,448
Nov 20, 10 AM $ 0.0521
+0.00%
$ 521.47 million $ 20,621
Nov 20, 9 AM $ 0.0521
-0.04%
$ 521.48 million $ 21,224