SCARCITY Historical Data

SCARCITY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0202
-2.37%
$ 202.04 million $ 50,623
Mar 10, 10 AM $ 0.0205
+0.49%
$ 205.04 million $ 49,745
Mar 10, 9 AM $ 0.0202
-1.00%
$ 201.93 million $ 50,011
Mar 10, 8 AM $ 0.0204
-1.91%
$ 203.97 million $ 50,352
Mar 10, 7 AM $ 0.0208
+2.92%
$ 207.94 million $ 49,660
Mar 10, 6 AM $ 0.0203
-0.01%
$ 202.98 million $ 49,381
Mar 10, 5 AM $ 0.0205
-1.44%
$ 205.05 million $ 48,774
Mar 10, 4 AM $ 0.0208
+2.50%
$ 208.04 million $ 49,813
Mar 10, 3 AM $ 0.0209
-0.47%
$ 209.01 million $ 49,372
Mar 10, 2 AM $ 0.0202
+0.51%
$ 202 million $ 51,453
Mar 10, 1 AM $ 0.0201
-4.29%
$ 200.99 million $ 48,659
Mar 10, 12 AM $ 0.0209
+0.51%
$ 209.02 million $ 50,118
Mar 9, 11 PM $ 0.021
+2.93%
$ 210.02 million $ 49,238
Mar 9, 10 PM $ 0.0204
-2.83%
$ 204.03 million $ 49,421
Mar 9, 9 PM $ 0.021
-0.01%
$ 209.98 million $ 51,544
Mar 9, 8 PM $ 0.021
+1.48%
$ 210.01 million $ 51,316
Mar 9, 7 PM $ 0.0209
+1.48%
$ 209.04 million $ 51,658
Mar 9, 6 PM $ 0.0201
-3.37%
$ 200.99 million $ 50,757
Mar 9, 5 PM $ 0.0208
+2.44%
$ 208 million $ 49,648
Mar 9, 4 PM $ 0.0203
+1.01%
$ 202.97 million $ 48,711
Mar 9, 3 PM $ 0.021
+2.91%
$ 209.99 million $ 47,704
Mar 9, 2 PM $ 0.0204
-0.97%
$ 204.06 million $ 45,809
Mar 9, 1 PM $ 0.0207
+2.41%
$ 206.94 million $ 42,894
Mar 9, 12 PM $ 0.0201
-4.28%
$ 201.04 million $ 41,186
Mar 9, 11 AM $ 0.021
+0.44%
$ 210.03 million $ 41,942
Mar 9, 10 AM $ 0.0208
-0.47%
$ 208.1 million $ 41,710
Mar 9, 9 AM $ 0.0209
+1.47%
$ 209.09 million $ 41,305
Mar 9, 8 AM $ 0.0206
+1.47%
$ 206.05 million $ 40,837
Mar 9, 7 AM $ 0.0203
-0.96%
$ 203.07 million $ 38,912
Mar 9, 6 AM $ 0.0208
-0.93%
$ 208.07 million $ 38,020
Mar 9, 5 AM $ 0.0205
-2.39%
$ 205.02 million $ 37,316
Mar 9, 4 AM $ 0.021
+3.46%
$ 210.04 million $ 35,432
Mar 9, 3 AM $ 0.0204
+0.99%
$ 204.06 million $ 36,455
Mar 9, 2 AM $ 0.0202
-3.81%
$ 202.07 million $ 34,719
Mar 9, 1 AM $ 0.0203
-3.32%
$ 203.06 million $ 34,991
Mar 9, 12 AM $ 0.0201
-1.97%
$ 200.98 million $ 33,235
Mar 8, 11 PM $ 0.021
+1.96%
$ 210.04 million $ 32,625
Mar 8, 10 PM $ 0.0209
+1.93%
$ 209.03 million $ 31,801
Mar 8, 9 PM $ 0.0205
+1.51%
$ 205.07 million $ 27,965
Mar 8, 8 PM $ 0.0202
-2.89%
$ 202.02 million $ 27,608
Mar 8, 7 PM $ 0.0206
-0.95%
$ 206.06 million $ 27,179
Mar 8, 6 PM $ 0.0203
-0.98%
$ 203.06 million $ 27,184
Mar 8, 5 PM $ 0.0205
-2.38%
$ 205.07 million $ 27,721
Mar 8, 4 PM $ 0.0207
-0.49%
$ 207.06 million $ 27,474
Mar 8, 3 PM $ 0.0204
-2.87%
$ 204.02 million $ 27,177
Mar 8, 2 PM $ 0.021
+1.44%
$ 210.05 million $ 26,897
Mar 8, 1 PM $ 0.021
+2.99%
$ 210.1 million $ 26,593
Mar 8, 12 PM $ 0.021
+4.47%
$ 210.03 million $ 24,970
Mar 8, 11 AM $ 0.0201
-4.27%
$ 201.04 million $ 23,540
Mar 8, 10 AM $ 0.0203
+0.50%
$ 203.02 million $ 23,647