SCARCITY Historical Data

SCARCITY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0521
-0.04%
$ 521.48 million $ 21,224
Nov 20, 8 AM $ 0.0522
+0.00%
$ 521.69 million $ 21,141
Nov 20, 7 AM $ 0.0522
+0.01%
$ 521.25 million $ 20,723
Nov 20, 6 AM $ 0.0522
-0.22%
$ 521.64 million $ 20,308
Nov 20, 5 AM $ 0.0523
-0.03%
$ 522.78 million $ 19,627
Nov 20, 4 AM $ 0.0523
+0.08%
$ 522.97 million $ 19,490
Nov 20, 3 AM $ 0.0523
-0.02%
$ 522.51 million $ 18,975
Nov 20, 2 AM $ 0.0523
+0.03%
$ 522.61 million $ 18,813
Nov 20, 1 AM $ 0.0522
+0.06%
$ 522.44 million $ 18,618
Nov 20, 12 AM $ 0.0522
+0.28%
$ 522.13 million $ 18,819
Nov 19, 11 PM $ 0.0521
-0.22%
$ 520.67 million $ 19,158
Nov 19, 10 PM $ 0.0522
+0.36%
$ 521.8 million $ 19,551
Nov 19, 9 PM $ 0.052
+0.10%
$ 519.91 million $ 19,879
Nov 19, 8 PM $ 0.0519
-0.14%
$ 519.37 million $ 20,282
Nov 19, 7 PM $ 0.052
+0.26%
$ 520.08 million $ 20,855
Nov 19, 6 PM $ 0.0519
+0.88%
$ 518.74 million $ 21,050
Nov 19, 5 PM $ 0.0514
+0.28%
$ 514.19 million $ 21,268
Nov 19, 4 PM $ 0.0513
+0.09%
$ 512.76 million $ 21,918
Nov 19, 3 PM $ 0.0512
-0.75%
$ 512.41 million $ 21,833
Nov 19, 2 PM $ 0.0516
-0.30%
$ 516.51 million $ 22,053
Nov 19, 1 PM $ 0.0518
-0.56%
$ 517.85 million $ 21,703
Nov 19, 12 PM $ 0.0521
+0.31%
$ 520.75 million $ 21,326
Nov 19, 11 AM $ 0.0519
+0.21%
$ 519.14 million $ 20,805
Nov 19, 10 AM $ 0.0518
+0.15%
$ 517.89 million $ 20,335
Nov 19, 9 AM $ 0.0517
+1.84%
$ 517.43 million $ 19,623
Nov 19, 8 AM $ 0.0508
+0.23%
$ 507.91 million $ 20,049
Nov 19, 7 AM $ 0.0507
-0.29%
$ 506.75 million $ 21,103
Nov 19, 6 AM $ 0.0508
-0.45%
$ 508.13 million $ 21,764
Nov 19, 5 AM $ 0.0511
-2.81%
$ 510.52 million $ 22,230
Nov 19, 4 AM $ 0.0525
-0.20%
$ 525.44 million $ 22,008
Nov 19, 3 AM $ 0.0526
+0.16%
$ 526.48 million $ 22,257
Nov 19, 2 AM $ 0.0526
-0.12%
$ 525.67 million $ 22,508
Nov 19, 1 AM $ 0.0526
-0.04%
$ 526.3 million $ 22,584
Nov 19, 12 AM $ 0.0527
-0.05%
$ 524.86 million $ 22,090
Nov 18, 11 PM $ 0.0527
-0.34%
$ 526.77 million $ 21,401
Nov 18, 10 PM $ 0.0529
-0.18%
$ 528.54 million $ 21,347
Nov 18, 9 PM $ 0.053
+0.49%
$ 529.51 million $ 21,412
Nov 18, 8 PM $ 0.0525
-0.53%
$ 525.07 million $ 21,529
Nov 18, 7 PM $ 0.0528
-0.11%
$ 529.07 million $ 21,716
Nov 18, 6 PM $ 0.0528
-0.78%
$ 528.44 million $ 21,902
Nov 18, 5 PM $ 0.0533
+0.66%
$ 531.28 million $ 21,955
Nov 18, 4 PM $ 0.0529
-0.39%
$ 529.1 million $ 21,857
Nov 18, 3 PM $ 0.0531
-0.66%
$ 531.18 million $ 22,062
Nov 18, 2 PM $ 0.0535
+0.23%
$ 534.74 million $ 21,423
Nov 18, 1 PM $ 0.0534
-0.05%
$ 533.66 million $ 20,816
Nov 18, 12 PM $ 0.0534
-0.09%
$ 533.91 million $ 20,950
Nov 18, 11 AM $ 0.0534
-0.09%
$ 534.4 million $ 21,486
Nov 18, 10 AM $ 0.0535
-0.06%
$ 534.91 million $ 24,215
Nov 18, 9 AM $ 0.0535
-0.41%
$ 535.25 million $ 26,709
Nov 18, 8 AM $ 0.0537
+0.27%
$ 537.49 million $ 27,424