SCARCITY Historical Data

SCARCITY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0207
+1.98%
$ 207.02 million $ 21,950
Mar 8, 8 AM $ 0.0204
+1.01%
$ 204.02 million $ 21,442
Mar 8, 7 AM $ 0.0202
-2.44%
$ 201.99 million $ 21,045
Mar 8, 6 AM $ 0.0207
+2.97%
$ 207.04 million $ 21,543
Mar 8, 5 AM $ 0.0203
-2.37%
$ 203.08 million $ 22,061
Mar 8, 4 AM $ 0.0208
+2.43%
$ 208 million $ 21,948
Mar 8, 3 AM $ 0.0203
+0.99%
$ 203.06 million $ 21,210
Mar 8, 2 AM $ 0.0201
+0.00%
$ 201.06 million $ 20,438
Mar 8, 1 AM $ 0.021
+4.47%
$ 210.01 million $ 19,245
Mar 8, 12 AM $ 0.0201
-1.96%
$ 201 million $ 19,659
Mar 7, 11 PM $ 0.0209
+1.44%
$ 209 million $ 19,746
Mar 7, 10 PM $ 0.0206
+0.51%
$ 206.03 million $ 19,605
Mar 7, 9 PM $ 0.0208
+3.48%
$ 208.02 million $ 19,210
Mar 7, 8 PM $ 0.0202
-1.48%
$ 201.97 million $ 19,549
Mar 7, 7 PM $ 0.0201
-3.85%
$ 200.99 million $ 19,956
Mar 7, 6 PM $ 0.0209
+2.96%
$ 209.03 million $ 19,397
Mar 7, 5 PM $ 0.0208
+1.44%
$ 208.01 million $ 19,043
Mar 7, 4 PM $ 0.0202
-0.48%
$ 202.05 million $ 21,067
Mar 7, 3 PM $ 0.0203
+1.02%
$ 203.03 million $ 22,836
Mar 7, 2 PM $ 0.0201
-2.45%
$ 200.99 million $ 24,837
Mar 7, 1 PM $ 0.0202
-1.48%
$ 201.99 million $ 30,376
Mar 7, 12 PM $ 0.0209
+2.45%
$ 209.05 million $ 33,433
Mar 7, 11 AM $ 0.0209
-0.47%
$ 209.04 million $ 35,445
Mar 7, 10 AM $ 0.0201
-2.44%
$ 200.99 million $ 35,514
Mar 7, 9 AM $ 0.0209
+1.96%
$ 209.05 million $ 36,412
Mar 7, 8 AM $ 0.0201
-0.95%
$ 201.08 million $ 37,707
Mar 7, 7 AM $ 0.0204
+1.50%
$ 204.07 million $ 37,750
Mar 7, 6 AM $ 0.0204
+0.99%
$ 204.08 million $ 38,164
Mar 7, 5 AM $ 0.0201
-0.50%
$ 201.01 million $ 38,151
Mar 7, 4 AM $ 0.0209
+2.44%
$ 209.05 million $ 39,515
Mar 7, 3 AM $ 0.0204
+0.50%
$ 204.06 million $ 39,167
Mar 7, 2 AM $ 0.0203
+0.48%
$ 203.03 million $ 39,593
Mar 7, 1 AM $ 0.0202
-1.45%
$ 202.07 million $ 40,408
Mar 7, 12 AM $ 0.0208
-0.49%
$ 208 million $ 41,791
Mar 6, 11 PM $ 0.021
+2.92%
$ 210.01 million $ 41,715
Mar 6, 10 PM $ 0.0202
-3.35%
$ 202.01 million $ 42,427
Mar 6, 9 PM $ 0.0209
+0.98%
$ 209.02 million $ 42,525
Mar 6, 8 PM $ 0.0206
-0.49%
$ 206.02 million $ 43,094
Mar 6, 7 PM $ 0.021
+3.96%
$ 210.09 million $ 42,773
Mar 6, 6 PM $ 0.0202
-1.92%
$ 202.1 million $ 43,450
Mar 6, 5 PM $ 0.0201
-3.37%
$ 201.01 million $ 44,271
Mar 6, 4 PM $ 0.0208
+1.96%
$ 208.04 million $ 44,070
Mar 6, 3 PM $ 0.0209
+3.48%
$ 209.02 million $ 44,997
Mar 6, 2 PM $ 0.0207
+1.50%
$ 207.04 million $ 46,815
Mar 6, 1 PM $ 0.0204
-0.02%
$ 204.02 million $ 43,457
Mar 6, 12 PM $ 0.0204
-0.94%
$ 204.07 million $ 41,435
Mar 6, 11 AM $ 0.0207
-0.97%
$ 207.05 million $ 40,236
Mar 6, 10 AM $ 0.0209
+1.47%
$ 209.08 million $ 41,923
Mar 6, 9 AM $ 0.0202
-1.95%
$ 202.08 million $ 43,448
Mar 6, 8 AM $ 0.0201
-3.39%
$ 201 million $ 45,117