SCARCITY Historical Data

SCARCITY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0537
+0.27%
$ 537.49 million $ 27,424
Nov 18, 7 AM $ 0.0537
+0.45%
$ 536.61 million $ 29,558
Nov 18, 6 AM $ 0.0534
-0.01%
$ 534.21 million $ 31,214
Nov 18, 5 AM $ 0.0534
-0.36%
$ 533.66 million $ 32,202
Nov 18, 4 AM $ 0.0538
+0.11%
$ 537.61 million $ 33,583
Nov 18, 3 AM $ 0.0537
-0.14%
$ 537.04 million $ 35,191
Nov 18, 2 AM $ 0.0538
-0.61%
$ 537.81 million $ 36,750
Nov 18, 1 AM $ 0.0541
-0.42%
$ 541.13 million $ 38,927
Nov 18, 12 AM $ 0.0547
+0.59%
$ 547.32 million $ 43,528
Nov 17, 11 PM $ 0.0544
-0.55%
$ 544.12 million $ 46,931
Nov 17, 10 PM $ 0.0547
-0.03%
$ 547.15 million $ 48,106
Nov 17, 9 PM $ 0.0547
+0.27%
$ 547.29 million $ 47,972
Nov 17, 8 PM $ 0.0546
+4.93%
$ 545.82 million $ 48,053
Nov 17, 7 PM $ 0.052
-3.94%
$ 520.19 million $ 50,656
Nov 17, 6 PM $ 0.0542
-1.37%
$ 541.51 million $ 54,518
Nov 17, 5 PM $ 0.0549
-1.06%
$ 549.02 million $ 59,388
Nov 17, 4 PM $ 0.0555
-1.11%
$ 557.95 million $ 59,958
Nov 17, 3 PM $ 0.0561
+0.12%
$ 561.15 million $ 62,788
Nov 17, 2 PM $ 0.056
-0.19%
$ 560.47 million $ 67,481
Nov 17, 1 PM $ 0.0562
-1.25%
$ 561.63 million $ 70,677
Nov 17, 12 PM $ 0.0569
-0.51%
$ 568.69 million $ 73,446
Nov 17, 11 AM $ 0.0572
+1.14%
$ 571.51 million $ 76,809
Nov 17, 10 AM $ 0.0565
+0.80%
$ 564.86 million $ 78,525
Nov 17, 9 AM $ 0.0561
-0.90%
$ 560.64 million $ 78,825
Nov 17, 8 AM $ 0.0566
+1.13%
$ 565.74 million $ 80,220
Nov 17, 7 AM $ 0.0558
-0.68%
$ 557.57 million $ 79,434
Nov 17, 6 AM $ 0.0561
+0.63%
$ 561.37 million $ 81,495
Nov 17, 5 AM $ 0.0558
-0.82%
$ 557.84 million $ 84,796
Nov 17, 4 AM $ 0.0562
-0.30%
$ 561.54 million $ 84,290
Nov 17, 3 AM $ 0.0563
+0.17%
$ 563.25 million $ 84,752
Nov 17, 2 AM $ 0.0562
+0.74%
$ 562.3 million $ 84,449
Nov 17, 1 AM $ 0.0558
-0.62%
$ 558.16 million $ 84,845
Nov 17, 12 AM $ 0.0562
+1.05%
$ 560.49 million $ 82,170
Nov 16, 11 PM $ 0.0556
+0.36%
$ 555.8 million $ 82,080
Nov 16, 10 PM $ 0.0554
-0.10%
$ 553.82 million $ 85,550
Nov 16, 9 PM $ 0.0554
-0.23%
$ 554.39 million $ 90,515
Nov 16, 8 PM $ 0.0556
+0.14%
$ 555.68 million $ 92,755
Nov 16, 7 PM $ 0.0555
+0.87%
$ 554.91 million $ 90,058
Nov 16, 6 PM $ 0.055
-0.33%
$ 550.12 million $ 86,521
Nov 16, 5 PM $ 0.0552
-0.10%
$ 551.94 million $ 83,401
Nov 16, 4 PM $ 0.0552
-1.25%
$ 552.49 million $ 84,172
Nov 16, 3 PM $ 0.0559
-1.30%
$ 559.46 million $ 82,808
Nov 16, 2 PM $ 0.0567
+0.42%
$ 566.83 million $ 81,233
Nov 16, 1 PM $ 0.0565
-0.13%
$ 564.71 million $ 80,691
Nov 16, 12 PM $ 0.0565
-0.14%
$ 565.45 million $ 81,865
Nov 16, 11 AM $ 0.0566
-1.41%
$ 566.47 million $ 82,706
Nov 16, 10 AM $ 0.0573
+0.23%
$ 573.64 million $ 82,637
Nov 16, 9 AM $ 0.0571
+0.61%
$ 571.34 million $ 83,656
Nov 16, 8 AM $ 0.0568
+0.02%
$ 567.86 million $ 84,936
Nov 16, 7 AM $ 0.0568
-0.64%
$ 568.84 million $ 84,764