SCARCITY Historical Data

SCARCITY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0201
-3.39%
$ 201 million $ 45,117
Mar 6, 7 AM $ 0.0201
-2.91%
$ 200.98 million $ 46,647
Mar 6, 6 AM $ 0.0208
+1.97%
$ 208.07 million $ 46,338
Mar 6, 5 AM $ 0.0204
-0.47%
$ 204.05 million $ 47,475
Mar 6, 4 AM $ 0.0209
+2.48%
$ 209.04 million $ 47,812
Mar 6, 3 AM $ 0.0204
-0.98%
$ 203.99 million $ 47,892
Mar 6, 2 AM $ 0.0208
-0.47%
$ 208.02 million $ 47,760
Mar 6, 1 AM $ 0.0206
+0.50%
$ 206.04 million $ 47,300
Mar 6, 12 AM $ 0.0208
+2.47%
$ 208.04 million $ 48,156
Mar 5, 11 PM $ 0.0207
+0.01%
$ 207.04 million $ 47,782
Mar 5, 10 PM $ 0.0207
-1.41%
$ 207.03 million $ 48,089
Mar 5, 9 PM $ 0.0202
-3.86%
$ 201.97 million $ 48,938
Mar 5, 8 PM $ 0.021
+1.96%
$ 210.08 million $ 49,379
Mar 5, 7 PM $ 0.0205
+1.46%
$ 205.06 million $ 49,928
Mar 5, 6 PM $ 0.021
+0.98%
$ 210.05 million $ 53,556
Mar 5, 5 PM $ 0.0208
+1.97%
$ 208.06 million $ 54,397
Mar 5, 4 PM $ 0.0207
+0.97%
$ 206.98 million $ 76,967
Mar 5, 3 PM $ 0.0206
+0.49%
$ 206.03 million $ 79,816
Mar 5, 2 PM $ 0.0209
+3.98%
$ 208.99 million $ 84,016
Mar 5, 1 PM $ 0.0208
+0.95%
$ 207.97 million $ 89,764
Mar 5, 12 PM $ 0.0209
+0.50%
$ 208.98 million $ 89,813
Mar 5, 11 AM $ 0.0205
-1.43%
$ 205.03 million $ 91,019
Mar 5, 10 AM $ 0.0208
+0.46%
$ 208 million $ 90,133
Mar 5, 9 AM $ 0.0208
+2.96%
$ 207.96 million $ 91,351
Mar 5, 8 AM $ 0.0205
+1.52%
$ 205.03 million $ 97,621
Mar 5, 7 AM $ 0.0202
-3.37%
$ 201.97 million $ 102,610
Mar 5, 6 AM $ 0.0209
-0.01%
$ 209.02 million $ 104,823
Mar 5, 5 AM $ 0.021
+0.46%
$ 209.97 million $ 105,277
Mar 5, 4 AM $ 0.0204
-0.47%
$ 204.02 million $ 103,259
Mar 5, 3 AM $ 0.0203
-1.92%
$ 203 million $ 104,063
Mar 5, 2 AM $ 0.0208
+3.52%
$ 208.05 million $ 104,613
Mar 5, 1 AM $ 0.0205
-0.99%
$ 204.95 million $ 105,095
Mar 5, 12 AM $ 0.0206
-0.02%
$ 205.99 million $ 104,282
Mar 4, 11 PM $ 0.0202
+0.03%
$ 202.02 million $ 102,837
Mar 4, 10 PM $ 0.0208
+1.45%
$ 207.95 million $ 102,875
Mar 4, 9 PM $ 0.0202
-0.98%
$ 201.95 million $ 102,378
Mar 4, 8 PM $ 0.0203
-1.97%
$ 202.92 million $ 101,424
Mar 4, 7 PM $ 0.0209
+1.47%
$ 208.99 million $ 101,126
Mar 4, 6 PM $ 0.0206
-0.95%
$ 205.96 million $ 96,500
Mar 4, 5 PM $ 0.0205
-2.39%
$ 205.01 million $ 95,606
Mar 4, 4 PM $ 0.0205
-0.01%
$ -- $ 91,411
Mar 4, 1 PM $ 0.0203
+0.99%
$ 203.04 million $ 78,839
Mar 4, 12 PM $ 0.0201
+0.00%
$ 201.05 million $ 79,469
Mar 4, 11 AM $ 0.0201
+0.03%
$ 201.04 million $ 77,913
Mar 4, 9 AM $ 0.0204
+0.99%
$ 204.03 million $ 72,251
Mar 4, 8 AM $ 0.0206
+0.99%
$ 206.04 million $ 67,553
Mar 4, 7 AM $ 0.0204
+1.00%
$ 204.02 million $ 63,088
Mar 4, 6 AM $ 0.0205
+0.49%
$ 204.98 million $ 62,360
Mar 4, 5 AM $ 0.0204
-1.47%
$ 203.98 million $ 62,426
Mar 4, 4 AM $ 0.0203
-1.95%
$ 203 million $ 62,874