SCARCITY Historical Data

SCARCITY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.021
+0.92%
$ 209.95 million $ 24,196
Apr 12, 1 PM $ 0.0206
-1.89%
$ 206 million $ 23,334
Apr 12, 12 PM $ 0.0207
+0.00%
$ 206.93 million $ 22,757
Apr 12, 11 AM $ 0.0204
-0.46%
$ 203.98 million $ 22,238
Apr 12, 10 AM $ 0.0209
+1.45%
$ 209.01 million $ 22,276
Apr 12, 9 AM $ 0.0202
-3.81%
$ 202.01 million $ 22,403
Apr 12, 8 AM $ 0.0201
-1.46%
$ 200.98 million $ 22,113
Apr 12, 7 AM $ 0.0204
-2.39%
$ 204.02 million $ 21,485
Apr 12, 6 AM $ 0.0203
+1.01%
$ 203.01 million $ 21,229
Apr 12, 5 AM $ 0.0201
-0.02%
$ 200.97 million $ 21,772
Apr 12, 4 AM $ 0.0203
-2.88%
$ 203.01 million $ 20,970
Apr 12, 3 AM $ 0.0201
-4.29%
$ 200.97 million $ 20,504
Apr 12, 2 AM $ 0.0207
+3.01%
$ 207.01 million $ 19,884
Apr 12, 1 AM $ 0.0202
-2.38%
$ 202.04 million $ 18,590
Apr 12, 12 AM $ 0.0202
+0.53%
$ 201.99 million $ 15,945
Apr 11, 11 PM $ 0.0205
-0.50%
$ 204.96 million $ 16,007
Apr 11, 10 PM $ 0.0209
-0.46%
$ 209 million $ 15,974
Apr 11, 9 PM $ 0.0202
-1.49%
$ 201.96 million $ 16,410
Apr 11, 8 PM $ 0.0206
+0.51%
$ 206.03 million $ 17,032
Apr 11, 7 PM $ 0.0207
+0.94%
$ 206.97 million $ 17,013
Apr 11, 6 PM $ 0.0204
-0.45%
$ 204.02 million $ 16,787
Apr 11, 5 PM $ 0.0204
-1.40%
$ 204.02 million $ 16,022
Apr 11, 4 PM $ 0.0207
+1.99%
$ 206.99 million $ 16,393
Apr 11, 3 PM $ 0.0208
+3.50%
$ 207.96 million $ 16,571
Apr 11, 2 PM $ 0.021
+1.47%
$ 210.04 million $ 18,463
Apr 11, 1 PM $ 0.021
+0.46%
$ 209.93 million $ 21,486
Apr 11, 12 PM $ 0.0209
-0.46%
$ 208.93 million $ 22,107
Apr 11, 11 AM $ 0.0204
-0.96%
$ 203.99 million $ 23,350
Apr 11, 10 AM $ 0.0206
-1.44%
$ 205.95 million $ 24,147
Apr 11, 9 AM $ 0.0207
+1.47%
$ 206.97 million $ 24,141
Apr 11, 8 AM $ 0.0209
+3.44%
$ 208.91 million $ 24,164
Apr 11, 7 AM $ 0.0209
+0.46%
$ 208.91 million $ 24,508
Apr 11, 6 AM $ 0.0207
+1.97%
$ 206.95 million $ 25,153
Apr 11, 5 AM $ 0.0208
+0.45%
$ 207.91 million $ 25,383
Apr 11, 4 AM $ 0.021
+4.48%
$ 209.95 million $ 25,540
Apr 11, 3 AM $ 0.021
+1.47%
$ 210 million $ 25,642
Apr 11, 2 AM $ 0.0203
+1.01%
$ 202.98 million $ 26,112
Apr 11, 1 AM $ 0.0208
+2.42%
$ 207.93 million $ 26,236
Apr 11, 12 AM $ 0.0205
+0.97%
$ 204.95 million $ 27,244
Apr 10, 11 PM $ 0.0202
-1.50%
$ 201.98 million $ 27,272
Apr 10, 10 PM $ 0.0208
+0.00%
$ 208 million $ 27,906
Apr 10, 9 PM $ 0.0201
-2.88%
$ 200.98 million $ 28,407
Apr 10, 8 PM $ 0.0202
-3.84%
$ 201.93 million $ 28,662
Apr 10, 7 PM $ 0.0205
-1.48%
$ 204.95 million $ 28,573
Apr 10, 6 PM $ 0.0208
+0.44%
$ 207.94 million $ 28,011
Apr 10, 5 PM $ 0.0206
-0.99%
$ 205.97 million $ 28,547
Apr 10, 4 PM $ 0.0209
-0.01%
$ 208.99 million $ 29,705
Apr 10, 3 PM $ 0.0202
-0.94%
$ 202 million $ 30,457
Apr 10, 2 PM $ 0.0207
+0.47%
$ 206.99 million $ 31,394
Apr 10, 1 PM $ 0.0209
-0.46%
$ 209 million $ 29,235