SCARCITY Historical Data

SCARCITY Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0209
+3.98%
$ 209.3 million $ 32,286
May 29, 11 AM $ 0.0205
+0.95%
$ 205.26 million $ 32,152
May 29, 10 AM $ 0.0205
+0.94%
$ 205.27 million $ 32,038
May 29, 9 AM $ 0.0203
+1.02%
$ 203.37 million $ 32,911
May 29, 8 AM $ 0.0202
-3.79%
$ 202.32 million $ 32,638
May 29, 7 AM $ 0.0207
+1.01%
$ 207.36 million $ 32,178
May 29, 6 AM $ 0.0207
-0.98%
$ 207.28 million $ 32,796
May 29, 5 AM $ 0.0209
+3.45%
$ 209.34 million $ 33,553
May 29, 4 AM $ 0.0204
-1.48%
$ 204.27 million $ 34,610
May 29, 3 AM $ 0.0205
+0.53%
$ 205.35 million $ 36,540
May 29, 2 AM $ 0.0209
+1.94%
$ 209.31 million $ 43,323
May 29, 1 AM $ 0.0207
+0.49%
$ 207.31 million $ 43,154
May 29, 12 AM $ 0.0205
+0.02%
$ 205.36 million $ 44,379
May 28, 11 PM $ 0.021
+1.48%
$ 210.35 million $ 44,144
May 28, 10 PM $ 0.0201
+0.01%
$ 201.34 million $ 44,717
May 28, 9 PM $ 0.0207
+1.45%
$ 207.32 million $ 46,014
May 28, 8 PM $ 0.0208
+2.48%
$ 208.32 million $ 46,382
May 28, 7 PM $ 0.021
+2.40%
$ 210.28 million $ 45,975
May 28, 6 PM $ 0.021
+0.95%
$ 210.35 million $ 46,228
May 28, 5 PM $ 0.0202
+0.43%
$ 202.25 million $ 46,895
May 28, 4 PM $ 0.0201
-0.01%
$ 201.38 million $ 46,601
May 28, 3 PM $ 0.0202
-0.99%
$ 202.37 million $ 46,262
May 28, 2 PM $ 0.0201
-0.42%
$ 201.42 million $ 45,913
May 28, 1 PM $ 0.0207
+1.44%
$ 207.35 million $ 43,977
May 28, 12 PM $ 0.0205
+0.02%
$ 205.4 million $ 46,548
May 28, 11 AM $ 0.0205
+1.01%
$ 205.41 million $ 47,479
May 28, 10 AM $ 0.0203
+0.97%
$ 203.37 million $ 46,922
May 28, 9 AM $ 0.0207
-1.45%
$ 207.35 million $ 47,546
May 28, 8 AM $ 0.0206
-1.50%
$ 206.31 million $ 46,551
May 28, 7 AM $ 0.021
+4.43%
$ 210.34 million $ 47,204
May 28, 6 AM $ 0.0203
-2.87%
$ 203.31 million $ 45,611
May 28, 5 AM $ 0.0209
+0.46%
$ 209.34 million $ 44,895
May 28, 4 AM $ 0.021
-0.05%
$ 210.31 million $ 44,107
May 28, 3 AM $ 0.0206
+1.97%
$ 206.3 million $ 42,559
May 28, 2 AM $ 0.0207
+1.50%
$ 207.39 million $ 36,372
May 28, 1 AM $ 0.0206
+1.98%
$ 206.37 million $ 35,784
May 28, 12 AM $ 0.0208
+0.02%
$ 208.36 million $ 35,187
May 27, 11 PM $ 0.0208
-0.94%
$ 208.33 million $ 35,892
May 27, 10 PM $ 0.021
+0.42%
$ 210.31 million $ 34,702
May 27, 9 PM $ 0.0202
-1.49%
$ 202.28 million $ 33,668
May 27, 8 PM $ 0.0202
-2.42%
$ 202.41 million $ 32,934
May 27, 7 PM $ 0.0207
+0.97%
$ 207.38 million $ 33,193
May 27, 6 PM $ 0.0207
+3.00%
$ 207.37 million $ 33,497
May 27, 5 PM $ 0.0203
-1.91%
$ 203.37 million $ 34,014
May 27, 4 PM $ 0.0201
+0.01%
$ 201.37 million $ 34,913
May 27, 3 PM $ 0.0207
-1.44%
$ 207.35 million $ 37,393
May 27, 2 PM $ 0.0204
-2.43%
$ 204.37 million $ 39,054
May 27, 1 PM $ 0.0205
-1.40%
$ 205.44 million $ 40,506
May 27, 12 PM $ 0.0203
-1.42%
$ 203.39 million $ 38,274
May 27, 11 AM $ 0.0201
-0.99%
$ 201.35 million $ 37,506