SCARCITY Historical Data

SCARCITY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00735
-0.18%
$ 73.51 million $ 32,645
Jul 29, 7 AM $ 0.00736
-0.25%
$ 73.64 million $ 32,207
Jul 29, 6 AM $ 0.00738
+0.72%
$ 73.82 million $ 32,139
Jul 29, 5 AM $ 0.00733
+0.82%
$ 73.3 million $ 32,071
Jul 29, 4 AM $ 0.00727
+1.08%
$ 72.71 million $ 32,601
Jul 29, 3 AM $ 0.00719
-1.61%
$ 71.91 million $ 32,771
Jul 29, 2 AM $ 0.00731
+0.55%
$ 73.09 million $ 33,095
Jul 29, 1 AM $ 0.00727
-0.83%
$ 72.69 million $ 33,371
Jul 29, 12 AM $ 0.00733
+0.13%
$ 73.3 million $ 33,763
Jul 28, 11 PM $ 0.00732
-0.10%
$ 73.21 million $ 34,623
Jul 28, 10 PM $ 0.00733
+0.53%
$ 73.28 million $ 35,879
Jul 28, 9 PM $ 0.00729
+0.16%
$ 72.89 million $ 36,909
Jul 28, 8 PM $ 0.00728
-0.54%
$ 72.77 million $ 37,579
Jul 28, 7 PM $ 0.00732
-1.21%
$ 73.17 million $ 37,629
Jul 28, 6 PM $ 0.00741
-0.31%
$ 74.06 million $ 38,077
Jul 28, 5 PM $ 0.00743
+0.99%
$ 74.29 million $ 38,223
Jul 28, 4 PM $ 0.00736
-0.38%
$ 73.57 million $ 38,497
Jul 28, 3 PM $ 0.00739
-0.21%
$ 73.85 million $ 38,794
Jul 28, 2 PM $ 0.0074
+1.82%
$ 74 million $ 39,143
Jul 28, 1 PM $ 0.00727
-1.20%
$ 72.71 million $ 40,272
Jul 28, 12 PM $ 0.00736
+0.36%
$ 73.59 million $ 41,372
Jul 28, 11 AM $ 0.00733
+1.84%
$ 73.33 million $ 42,497
Jul 28, 10 AM $ 0.0072
+0.16%
$ 72 million $ 44,041
Jul 28, 9 AM $ 0.00719
-0.16%
$ 71.89 million $ 45,467
Jul 28, 8 AM $ 0.00725
-1.14%
$ 72.47 million $ 47,024
Jul 28, 7 AM $ 0.00733
-0.41%
$ 73.3 million $ 48,373
Jul 28, 6 AM $ 0.00736
+0.47%
$ 73.6 million $ 49,402
Jul 28, 5 AM $ 0.00733
+0.37%
$ 73.28 million $ 50,198
Jul 28, 4 AM $ 0.00731
-0.08%
$ 73.07 million $ 50,710
Jul 28, 3 AM $ 0.00731
+0.56%
$ 73.13 million $ 51,277
Jul 28, 2 AM $ 0.00727
-0.01%
$ 72.71 million $ 51,081
Jul 28, 1 AM $ 0.00727
-0.24%
$ 72.72 million $ 51,002
Jul 28, 12 AM $ 0.00729
-2.06%
$ 72.89 million $ 51,219
Jul 27, 11 PM $ 0.00744
+0.90%
$ 74.42 million $ 50,489
Jul 27, 10 PM $ 0.00738
+0.92%
$ 73.76 million $ 50,592
Jul 27, 9 PM $ 0.00731
-0.34%
$ 73.09 million $ 50,547
Jul 27, 8 PM $ 0.00733
-0.30%
$ 73.34 million $ 50,553
Jul 27, 7 PM $ 0.00735
+1.03%
$ 73.55 million $ 50,457
Jul 27, 6 PM $ 0.00728
-0.49%
$ 72.78 million $ 50,043
Jul 27, 5 PM $ 0.00731
+0.35%
$ 73.15 million $ 50,011
Jul 27, 4 PM $ 0.0073
+1.30%
$ 72.99 million $ 49,823
Jul 27, 3 PM $ 0.00721
-0.33%
$ 72.1 million $ 49,616
Jul 27, 2 PM $ 0.00723
-2.77%
$ 72.34 million $ 49,299
Jul 27, 1 PM $ 0.00744
+0.32%
$ 74.36 million $ 47,352
Jul 27, 12 PM $ 0.00741
-0.32%
$ 74.15 million $ 45,270
Jul 27, 11 AM $ 0.00744
-0.43%
$ 74.36 million $ 43,523
Jul 27, 10 AM $ 0.00747
-0.17%
$ 74.66 million $ 41,502
Jul 27, 9 AM $ 0.00748
-63.01%
$ 74.79 million $ 39,491
Jul 27, 8 AM $ 0.0208
-0.93%
$ 208.26 million $ 21,747
Jul 27, 7 AM $ 0.0207
-0.44%
$ 207.26 million $ 20,582