SCARCITY Historical Data

SCARCITY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0203
-1.95%
$ 203 million $ 62,874
Mar 4, 3 AM $ 0.021
+1.00%
$ 210.03 million $ 61,851
Mar 4, 2 AM $ 0.0207
+1.98%
$ 206.98 million $ 60,527
Mar 4, 1 AM $ 0.0203
-1.92%
$ 202.97 million $ 62,095
Mar 4, 12 AM $ 0.0207
-1.00%
$ 206.95 million $ 61,973
Mar 3, 11 PM $ 0.0209
+1.95%
$ 209.04 million $ 61,890
Mar 3, 10 PM $ 0.0207
+0.02%
$ 207.02 million $ 63,105
Mar 3, 9 PM $ 0.0207
+1.98%
$ 206.99 million $ 65,097
Mar 3, 8 PM $ 0.0203
+0.98%
$ 202.97 million $ 64,442
Mar 3, 7 PM $ 0.0201
-3.82%
$ 201.05 million $ 66,403
Mar 3, 6 PM $ 0.0209
+1.48%
$ 209.03 million $ 66,792
Mar 3, 5 PM $ 0.0206
+0.49%
$ 205.97 million $ 65,935
Mar 3, 4 PM $ 0.0209
+2.43%
$ 209.01 million $ 67,350
Mar 3, 3 PM $ 0.0204
-1.43%
$ 204.05 million $ 69,391
Mar 3, 2 PM $ 0.0207
-0.95%
$ 207.01 million $ 77,714
Mar 3, 1 PM $ 0.0209
-0.49%
$ 209.01 million $ 79,994
Mar 3, 12 PM $ 0.0202
-3.80%
$ 202.09 million $ 81,014
Mar 3, 11 AM $ 0.0202
-0.97%
$ 202.07 million $ 79,971
Mar 3, 10 AM $ 0.0203
+0.03%
$ 203.06 million $ 80,002
Mar 3, 9 AM $ 0.0208
-0.94%
$ 208 million $ 77,938
Mar 3, 8 AM $ 0.0202
-2.88%
$ 202 million $ 77,911
Mar 3, 7 AM $ 0.0206
+2.45%
$ 205.97 million $ 75,920
Mar 3, 6 AM $ 0.0207
+2.99%
$ 207.02 million $ 75,695
Mar 3, 5 AM $ 0.0201
-3.85%
$ 201.01 million $ 74,499
Mar 3, 4 AM $ 0.0207
+2.98%
$ 207.07 million $ 73,780
Mar 3, 3 AM $ 0.0207
+0.43%
$ 206.99 million $ 74,728
Mar 3, 2 AM $ 0.0201
-1.49%
$ 201.02 million $ 75,204
Mar 3, 1 AM $ 0.0202
+0.56%
$ 202.11 million $ 73,174
Mar 3, 12 AM $ 0.021
+2.97%
$ 210.02 million $ 74,686
Mar 2, 11 PM $ 0.0204
-0.48%
$ 203.95 million $ 74,198
Mar 2, 10 PM $ 0.0201
-1.46%
$ 200.98 million $ 73,963
Mar 2, 9 PM $ 0.0205
+0.98%
$ 204.97 million $ 75,449
Mar 2, 8 PM $ 0.0203
-1.90%
$ 203.02 million $ 75,527
Mar 2, 7 PM $ 0.0201
-2.90%
$ 200.95 million $ 75,482
Mar 2, 6 PM $ 0.0204
-2.85%
$ 204.01 million $ 74,240
Mar 2, 5 PM $ 0.0205
-2.41%
$ 204.93 million $ 74,254
Mar 2, 4 PM $ 0.0206
+2.50%
$ 205.97 million $ 73,367
Mar 2, 3 PM $ 0.0201
-2.42%
$ 200.97 million $ 67,544
Mar 2, 2 PM $ 0.0206
-0.56%
$ 205.95 million $ 58,102
Mar 2, 1 PM $ 0.0206
+2.03%
$ 206.1 million $ 54,408
Mar 2, 12 PM $ 0.0204
-0.94%
$ 204.06 million $ 52,551
Mar 2, 11 AM $ 0.0207
+1.49%
$ 207.1 million $ 51,743
Mar 2, 10 AM $ 0.0202
-1.00%
$ 202 million $ 50,640
Mar 2, 9 AM $ 0.0202
-2.38%
$ 202.07 million $ 51,603
Mar 2, 8 AM $ 0.0209
+2.02%
$ 209.09 million $ 50,072
Mar 2, 7 AM $ 0.0207
+1.98%
$ 206.99 million $ 50,370
Mar 2, 6 AM $ 0.0203
-0.97%
$ 203.03 million $ 50,151
Mar 2, 5 AM $ 0.0201
-3.35%
$ 201.01 million $ 50,741
Mar 2, 4 AM $ 0.0205
-0.04%
$ 204.99 million $ 50,741
Mar 2, 3 AM $ 0.0202
-1.48%
$ 202.01 million $ 50,884