SCARCITY Historical Data

SCARCITY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0568
-0.64%
$ 568.84 million $ 84,764
Nov 16, 6 AM $ 0.0571
+1.33%
$ 571.42 million $ 81,840
Nov 16, 5 AM $ 0.0564
-0.68%
$ 563.92 million $ 78,709
Nov 16, 4 AM $ 0.0568
+0.85%
$ 567.79 million $ 78,947
Nov 16, 3 AM $ 0.0563
-0.82%
$ 562.98 million $ 77,169
Nov 16, 2 AM $ 0.0568
+0.38%
$ 567.65 million $ 75,837
Nov 16, 1 AM $ 0.0566
-0.18%
$ 565.5 million $ 73,325
Nov 16, 12 AM $ 0.0566
-0.19%
$ 566.49 million $ 73,608
Nov 15, 11 PM $ 0.0568
-0.08%
$ 567.71 million $ 71,981
Nov 15, 10 PM $ 0.0568
+0.34%
$ 568.08 million $ 70,715
Nov 15, 9 PM $ 0.0566
+0.17%
$ 566.13 million $ 69,164
Nov 15, 8 PM $ 0.0565
-0.21%
$ 565.15 million $ 70,494
Nov 15, 7 PM $ 0.0566
-0.44%
$ 566.35 million $ 73,596
Nov 15, 6 PM $ 0.0569
+0.57%
$ 568.86 million $ 77,833
Nov 15, 5 PM $ 0.0566
-0.09%
$ 565.64 million $ 80,228
Nov 15, 4 PM $ 0.0566
-0.68%
$ 566.27 million $ 83,961
Nov 15, 3 PM $ 0.0571
+0.77%
$ 570.63 million $ 87,242
Nov 15, 2 PM $ 0.0566
-0.59%
$ 566.46 million $ 88,357
Nov 15, 1 PM $ 0.057
+0.57%
$ 569.84 million $ 90,796
Nov 15, 12 PM $ 0.0567
+0.28%
$ 566.59 million $ 90,699
Nov 15, 11 AM $ 0.0565
-0.47%
$ 565.12 million $ 87,960
Nov 15, 10 AM $ 0.0568
+0.46%
$ 567.8 million $ 87,261
Nov 15, 9 AM $ 0.0565
+0.22%
$ 564.72 million $ 87,993
Nov 15, 8 AM $ 0.0564
-0.83%
$ 563.93 million $ 87,451
Nov 15, 7 AM $ 0.0569
+0.00%
$ 568.82 million $ 90,491
Nov 15, 6 AM $ 0.0569
+0.43%
$ 569.09 million $ 94,467
Nov 15, 5 AM $ 0.0567
+0.22%
$ 566.67 million $ 98,072
Nov 15, 4 AM $ 0.0567
+0.19%
$ 566.7 million $ 101,386
Nov 15, 3 AM $ 0.0566
-0.04%
$ 566.05 million $ 105,601
Nov 15, 2 AM $ 0.0566
-0.14%
$ 566.3 million $ 109,513
Nov 15, 1 AM $ 0.0567
+1.26%
$ 566.81 million $ 110,697
Nov 15, 12 AM $ 0.056
+0.20%
$ 560 million $ 109,039
Nov 14, 11 PM $ 0.0559
-1.26%
$ 557.93 million $ 108,220
Nov 14, 10 PM $ 0.0566
-0.41%
$ 565.98 million $ 105,131
Nov 14, 9 PM $ 0.0568
+1.03%
$ 568.3 million $ 102,047
Nov 14, 8 PM $ 0.0563
-1.72%
$ 562.41 million $ 98,449
Nov 14, 7 PM $ 0.0572
+0.97%
$ 572.39 million $ 95,725
Nov 14, 6 PM $ 0.0567
-0.44%
$ 566.92 million $ 91,469
Nov 14, 5 PM $ 0.0569
-1.23%
$ 569.44 million $ 87,930
Nov 14, 4 PM $ 0.0577
+0.98%
$ 577.12 million $ 84,927
Nov 14, 3 PM $ 0.0571
-0.12%
$ 571.52 million $ 83,381
Nov 14, 2 PM $ 0.0572
+2.09%
$ 571.71 million $ 82,455
Nov 14, 1 PM $ 0.0559
-0.43%
$ 559.37 million $ 79,553
Nov 14, 12 PM $ 0.0562
-0.23%
$ 561.78 million $ 79,238
Nov 14, 11 AM $ 0.0563
-1.19%
$ 563.09 million $ 82,013
Nov 14, 10 AM $ 0.057
+0.01%
$ 569.95 million $ 83,014
Nov 14, 9 AM $ 0.057
-0.75%
$ 569.8 million $ 82,161
Nov 14, 8 AM $ 0.0574
-0.33%
$ 574.09 million $ 82,080
Nov 14, 7 AM $ 0.0577
+1.15%
$ 577.24 million $ 81,515
Nov 14, 6 AM $ 0.057
-0.46%
$ 570.04 million $ 80,530