SCARCITY Historical Data

SCARCITY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.057
-0.46%
$ 570.04 million $ 80,530
Nov 14, 5 AM $ 0.0573
+0.94%
$ 572.51 million $ 79,783
Nov 14, 4 AM $ 0.0567
-1.64%
$ 567.35 million $ 79,343
Nov 14, 3 AM $ 0.0577
-0.43%
$ 577.04 million $ 80,981
Nov 14, 2 AM $ 0.058
-0.25%
$ 579.75 million $ 82,962
Nov 14, 1 AM $ 0.0581
-0.81%
$ 581.7 million $ 87,078
Nov 14, 12 AM $ 0.0586
-0.04%
$ 586.11 million $ 90,261
Nov 13, 11 PM $ 0.0586
+0.39%
$ 586.35 million $ 95,971
Nov 13, 10 PM $ 0.0584
+0.15%
$ 584.06 million $ 102,232
Nov 13, 9 PM $ 0.058
-0.05%
$ 579.98 million $ 94,030
Nov 13, 8 PM $ 0.058
-0.66%
$ 580.25 million $ 99,831
Nov 13, 7 PM $ 0.0584
-0.47%
$ 584.12 million $ 118,799
Nov 13, 6 PM $ 0.0587
+0.55%
$ 586.67 million $ 122,204
Nov 13, 5 PM $ 0.0584
-0.07%
$ 583.68 million $ 127,588
Nov 13, 4 PM $ 0.0585
-1.31%
$ 585.53 million $ 129,835
Nov 13, 3 PM $ 0.0594
-1.58%
$ 594.33 million $ 126,933
Nov 13, 2 PM $ 0.0603
+0.09%
$ 603.49 million $ 126,812
Nov 13, 1 PM $ 0.0603
-1.50%
$ 603.06 million $ 132,901
Nov 13, 12 PM $ 0.0612
-0.09%
$ 612.23 million $ 134,895
Nov 13, 11 AM $ 0.0613
-0.04%
$ 612.76 million $ 136,365
Nov 13, 10 AM $ 0.0613
+0.28%
$ 612.91 million $ 138,674
Nov 13, 9 AM $ 0.0611
-0.93%
$ 611.2 million $ 143,109
Nov 13, 8 AM $ 0.0616
-0.39%
$ 616.33 million $ 147,905
Nov 13, 7 AM $ 0.0619
+0.04%
$ 618.74 million $ 150,057
Nov 13, 6 AM $ 0.0619
+0.29%
$ 618.56 million $ 153,293
Nov 13, 5 AM $ 0.0617
+1.74%
$ 616.76 million $ 156,430
Nov 13, 4 AM $ 0.0606
+0.40%
$ 604.98 million $ 159,134
Nov 13, 3 AM $ 0.0604
+0.65%
$ 603.8 million $ 159,917
Nov 13, 2 AM $ 0.06
+0.33%
$ 599.89 million $ 159,525
Nov 13, 1 AM $ 0.0598
-0.45%
$ 598.28 million $ 160,842
Nov 13, 12 AM $ 0.0601
-0.22%
$ 600.96 million $ 164,738
Nov 12, 11 PM $ 0.0602
-0.16%
$ 602.27 million $ 166,534
Nov 12, 10 PM $ 0.0603
-0.11%
$ 603.17 million $ 167,960
Nov 12, 9 PM $ 0.0604
+0.22%
$ 603.83 million $ 170,954
Nov 12, 8 PM $ 0.0603
+0.16%
$ 601.78 million $ 171,380
Nov 12, 7 PM $ 0.0602
-0.49%
$ 601.55 million $ 170,693
Nov 12, 6 PM $ 0.0605
-0.21%
$ 604.52 million $ 175,988
Nov 12, 5 PM $ 0.0605
+0.71%
$ 604.75 million $ 177,602
Nov 12, 4 PM $ 0.06
-0.83%
$ 600.49 million $ 177,255
Nov 12, 3 PM $ 0.0614
-0.44%
$ 614.1 million $ 180,393
Nov 12, 2 PM $ 0.0616
-1.86%
$ 616.41 million $ 176,426
Nov 12, 1 PM $ 0.0628
+0.58%
$ 628.11 million $ 173,606
Nov 12, 12 PM $ 0.0625
+0.02%
$ 624.51 million $ 173,949
Nov 12, 11 AM $ 0.0624
+0.30%
$ 624.42 million $ 174,548
Nov 12, 10 AM $ 0.0623
+1.54%
$ 622.55 million $ 175,840
Nov 12, 9 AM $ 0.0613
+0.27%
$ 613.65 million $ 175,394
Nov 12, 8 AM $ 0.0611
+0.97%
$ 611.36 million $ 174,974
Nov 12, 7 AM $ 0.0606
-0.13%
$ 605.51 million $ 176,784
Nov 12, 6 AM $ 0.0607
-0.10%
$ 606.93 million $ 178,326
Nov 12, 5 AM $ 0.0607
+0.04%
$ 607.43 million $ 176,980