SCARCITY Historical Data

SCARCITY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0202
-1.48%
$ 202.01 million $ 50,884
Mar 2, 2 AM $ 0.0208
+1.49%
$ 208.03 million $ 51,749
Mar 2, 1 AM $ 0.0207
+2.96%
$ 206.97 million $ 55,274
Mar 2, 12 AM $ 0.0206
+0.48%
$ 206.03 million $ 56,849
Mar 1, 11 PM $ 0.0205
+1.47%
$ 205.04 million $ 56,058
Mar 1, 10 PM $ 0.0202
-0.45%
$ 202.07 million $ 55,381
Mar 1, 9 PM $ 0.021
+0.00%
$ 210.01 million $ 54,901
Mar 1, 8 PM $ 0.021
+0.96%
$ 210.02 million $ 54,293
Mar 1, 7 PM $ 0.0201
-3.79%
$ 201.05 million $ 54,280
Mar 1, 6 PM $ 0.0209
-0.49%
$ 208.97 million $ 56,538
Mar 1, 5 PM $ 0.0202
-2.42%
$ 202.01 million $ 56,246
Mar 1, 4 PM $ 0.021
+3.94%
$ 209.93 million $ 54,817
Mar 1, 3 PM $ 0.0202
-0.49%
$ 201.98 million $ 53,331
Mar 1, 2 PM $ 0.0205
-0.95%
$ 205.02 million $ 52,744
Mar 1, 1 PM $ 0.0207
+0.02%
$ 207.04 million $ 54,099
Mar 1, 12 PM $ 0.0203
-1.45%
$ 203 million $ 54,602
Mar 1, 11 AM $ 0.0203
+1.01%
$ 203.05 million $ 54,604
Mar 1, 10 AM $ 0.021
+1.92%
$ 209.99 million $ 56,550
Mar 1, 9 AM $ 0.0209
+0.97%
$ 209.02 million $ 57,123
Mar 1, 8 AM $ 0.0207
+1.96%
$ 207.01 million $ 57,109
Mar 1, 7 AM $ 0.0209
+2.46%
$ 209.07 million $ 57,148
Mar 1, 6 AM $ 0.0204
-0.97%
$ 204.05 million $ 61,797
Mar 1, 5 AM $ 0.0206
+0.50%
$ 206.01 million $ 65,447
Mar 1, 4 AM $ 0.0201
-4.28%
$ 200.98 million $ 65,319
Mar 1, 3 AM $ 0.021
+0.49%
$ 209.96 million $ 64,014
Mar 1, 2 AM $ 0.0202
-2.42%
$ 202.05 million $ 62,458
Mar 1, 1 AM $ 0.0207
-1.39%
$ 207.05 million $ 57,123
Mar 1, 12 AM $ 0.0203
-0.03%
$ 202.97 million $ 54,333
Feb 28, 11 PM $ 0.0203
-1.45%
$ 203.03 million $ 54,023
Feb 28, 10 PM $ 0.0206
+0.47%
$ 205.95 million $ 53,759
Feb 28, 9 PM $ 0.021
+3.96%
$ 209.98 million $ 52,620
Feb 28, 8 PM $ 0.0204
-0.47%
$ 204.05 million $ 52,055
Feb 28, 7 PM $ 0.0209
-0.02%
$ 208.95 million $ 50,469
Feb 28, 6 PM $ 0.0206
-0.02%
$ 205.95 million $ 47,629
Feb 28, 5 PM $ 0.0206
-0.98%
$ 205.99 million $ 46,989
Feb 28, 4 PM $ 0.0202
-2.43%
$ 201.95 million $ 48,710
Feb 28, 3 PM $ 0.0203
-1.93%
$ 203.01 million $ 50,620
Feb 28, 2 PM $ 0.0207
+2.52%
$ 206.99 million $ 51,785
Feb 28, 1 PM $ 0.0202
-0.52%
$ 201.97 million $ 49,098
Feb 28, 12 PM $ 0.0203
+1.03%
$ 203.03 million $ 50,380
Feb 28, 11 AM $ 0.0201
-0.53%
$ 200.98 million $ 52,902
Feb 28, 10 AM $ 0.0202
+0.00%
$ 202.05 million $ 54,460
Feb 28, 9 AM $ 0.0202
-2.39%
$ 202.04 million $ 54,403
Feb 28, 8 AM $ 0.0207
+2.46%
$ 206.99 million $ 56,471
Feb 28, 7 AM $ 0.0207
+1.48%
$ 207.05 million $ 55,105
Feb 28, 6 AM $ 0.0205
-0.47%
$ 205.02 million $ 50,661
Feb 28, 5 AM $ 0.0202
-0.47%
$ 202.02 million $ 45,251
Feb 28, 4 AM $ 0.0203
+0.96%
$ 202.97 million $ 46,093
Feb 28, 3 AM $ 0.0205
-0.02%
$ 204.96 million $ 48,483
Feb 28, 2 AM $ 0.0202
-1.48%
$ 202 million $ 49,060