SCARCITY Historical Data

SCARCITY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0607
+0.04%
$ 607.43 million $ 176,980
Nov 12, 4 AM $ 0.0607
-0.01%
$ 605.97 million $ 173,212
Nov 12, 3 AM $ 0.0607
+0.29%
$ 606.64 million $ 171,540
Nov 12, 2 AM $ 0.0605
-0.66%
$ 605.19 million $ 174,171
Nov 12, 1 AM $ 0.0609
+0.31%
$ 609.24 million $ 174,821
Nov 12, 12 AM $ 0.0607
+0.23%
$ 607.37 million $ 175,546
Nov 11, 11 PM $ 0.0606
-0.38%
$ 605.98 million $ 174,640
Nov 11, 10 PM $ 0.0608
+0.24%
$ 608.48 million $ 174,424
Nov 11, 9 PM $ 0.0607
-0.34%
$ 607.46 million $ 174,191
Nov 11, 8 PM $ 0.061
-0.40%
$ 610.36 million $ 172,884
Nov 11, 7 PM $ 0.0613
-0.26%
$ 612.78 million $ 174,812
Nov 11, 6 PM $ 0.0614
-0.01%
$ 614.49 million $ 175,085
Nov 11, 5 PM $ 0.0615
-0.74%
$ 615.07 million $ 174,477
Nov 11, 4 PM $ 0.062
-0.60%
$ 619.66 million $ 178,913
Nov 11, 3 PM $ 0.0623
-0.27%
$ 623.39 million $ 183,502
Nov 11, 2 PM $ 0.0625
-0.17%
$ 625.1 million $ 191,733
Nov 11, 1 PM $ 0.0626
-0.41%
$ 626.8 million $ 191,126
Nov 11, 12 PM $ 0.0629
-0.41%
$ 628.57 million $ 192,610
Nov 11, 11 AM $ 0.0631
+0.38%
$ 630.74 million $ 193,638
Nov 11, 10 AM $ 0.0629
+0.15%
$ 628.75 million $ 189,994
Nov 11, 9 AM $ 0.0628
-0.06%
$ 628.45 million $ 182,800
Nov 11, 8 AM $ 0.0629
+0.29%
$ 629.3 million $ 176,781
Nov 11, 7 AM $ 0.0627
+0.01%
$ 627.46 million $ 172,392
Nov 11, 6 AM $ 0.0628
+0.07%
$ 628.02 million $ 166,897
Nov 11, 5 AM $ 0.0628
-0.68%
$ 628.04 million $ 168,571
Nov 11, 4 AM $ 0.0632
-0.88%
$ 632.01 million $ 168,854
Nov 11, 3 AM $ 0.0637
-0.39%
$ 637.29 million $ 167,619
Nov 11, 2 AM $ 0.064
+0.60%
$ 639.81 million $ 164,059
Nov 11, 1 AM $ 0.0636
+0.29%
$ 635.98 million $ 157,080
Nov 11, 12 AM $ 0.0635
+0.65%
$ 634.59 million $ 146,106
Nov 10, 11 PM $ 0.0631
-0.13%
$ 630.51 million $ 141,375
Nov 10, 10 PM $ 0.0631
+0.90%
$ 631.34 million $ 140,028
Nov 10, 9 PM $ 0.0626
-0.92%
$ 625.52 million $ 137,971
Nov 10, 8 PM $ 0.0631
+0.32%
$ 630.65 million $ 138,889
Nov 10, 7 PM $ 0.0629
+0.46%
$ 629.38 million $ 133,835
Nov 10, 6 PM $ 0.0626
-0.14%
$ 626.31 million $ 128,914
Nov 10, 5 PM $ 0.0627
+0.39%
$ 626.73 million $ 123,364
Nov 10, 4 PM $ 0.0624
+0.19%
$ 624.39 million $ 116,819
Nov 10, 3 PM $ 0.0623
-1.02%
$ 624.1 million $ 115,896
Nov 10, 2 PM $ 0.063
-1.29%
$ 629.88 million $ 114,315
Nov 10, 1 PM $ 0.0638
+0.77%
$ 638.36 million $ 118,075
Nov 10, 12 PM $ 0.0633
-0.61%
$ 633.47 million $ 115,336
Nov 10, 11 AM $ 0.0637
+5.56%
$ 637.35 million $ 117,197
Nov 10, 10 AM $ 0.0604
-2.82%
$ 603.8 million $ 102,652
Nov 10, 9 AM $ 0.0623
-6.22%
$ 623.33 million $ 110,186
Nov 10, 8 AM $ 0.0664
-0.75%
$ 666.11 million $ 133,624
Nov 10, 7 AM $ 0.0669
+0.11%
$ 669.46 million $ 138,688
Nov 10, 6 AM $ 0.0669
+0.03%
$ 668.73 million $ 144,243
Nov 10, 5 AM $ 0.0669
-0.29%
$ 668.52 million $ 144,886
Nov 10, 4 AM $ 0.067
-0.54%
$ 670.44 million $ 149,413